GAS NATURALE - Western Europe Composite's NatGas in EUR/MWh
Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on exchanges data..
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-19 23:00:02 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
NGLN | UKI | DE | DE | FR | IT | NL | BE | AT | CZ | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | British NBP | German THE | German NCG | French PEG Nord | Italian PSV | Dutch TTF Hi | Belgian Zeebrugge | Austrian VTP | Czech CZVTP | ||||||||||
Swap | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | ||||||||||
versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | ||
Outright | TFM | Outright | TFM | Outright | TFM | Outright | TFM | Outright | TFM | Outright | NBP | Outright | TTF | Outright | TTF | Outright | TTF | Outright | |
NGLN | GWM | G2B | G0B | PEG | PSV | TFM | ZEE | ZTP | CZVTP | ||||||||||
20Mar24 | 74.30 | +0.87 | 29.23 | +0.39 | 28.75 | -0.21 | 28.15 | -0.08 | 28.28 | - | - | -0.87 | 29.13 | - | - | +1.00 | 29.36 | +1.34 | 29.70 |
MAR24 | 72.75 | +0.27 | 26.69 | +2.67 | 29.09 | +0.51 | 26.93 | -1.84 | 24.58 | +2.19 | 28.61 | -0.27 | 29.03 | - | 48.52 | +1.52 | 27.94 | +1.43 | 27.85 |
APR24 | 71.87 | +0.43 | 28.78 | -0.10 | 29.11 | +0.42 | 28.77 | -0.15 | 28.38 | +2.30 | 30.65 | -0.43 | 29.11 | +0.58 | - | +1.45 | 29.80 | +2.82 | 31.17 |
MAY24 | 71.08 | +0.02 | 28.35 | -0.10 | 29.09 | +0.78 | 29.11 | -0.15 | 28.67 | +2.25 | 30.58 | -0.02 | 29.07 | -0.40 | - | +1.49 | 29.82 | +2.72 | 31.05 |
JUN24 | 71.65 | -0.25 | 28.16 | +0.23 | 29.06 | +0.32 | 28.73 | -0.15 | 28.66 | +2.18 | 30.59 | +0.25 | 29.15 | - | - | +1.76 | 30.17 | - | - |
JUL24 | 72.85 | -0.57 | 28.08 | +0.45 | 29.10 | +0.46 | 29.11 | +0.01 | 28.66 | +2.69 | 31.34 | +0.57 | 29.43 | - | - | +1.83 | 30.48 | - | - |
AUG24 | 70.80 | -0.38 | 28.18 | +0.20 | 29.11 | +0.57 | 29.13 | -0.20 | 28.79 | +1.02 | 29.58 | +0.38 | 30.16 | +0.40 | - | +1.59 | 30.15 | - | - |
2Q24 | 71.90 | +0.15 | 28.61 | +0.18 | 29.09 | +0.73 | 29.19 | -0.05 | 28.78 | +2.01 | 30.47 | -0.15 | 29.07 | +1.35 | 47.07 | +1.56 | 30.02 | +3.05 | 31.51 |
3Q24 | 73.14 | +1.20 | 31.08 | +0.40 | 29.23 | +1.19 | 31.07 | -0.05 | 30.58 | +1.91 | 31.79 | -1.20 | 29.58 | -0.04 | - | +1.84 | 31.72 | +4.48 | 34.36 |
4Q24 | 81.13 | +0.30 | 32.30 | +0.45 | 32.18 | +1.22 | 33.22 | +0.10 | 31.52 | +0.86 | 32.86 | -0.30 | 32.91 | -0.10 | - | +1.59 | 33.59 | +3.01 | 35.01 |
SUM1 | 83.58 | +2.01 | 33.15 | +0.38 | 31.04 | +0.51 | 31.65 | +0.10 | 31.62 | +1.65 | 32.79 | -2.01 | 32.33 | +0.87 | 53.21 | +1.09 | 32.23 | +3.54 | 34.68 |
WIN1 | 80.48 | +0.26 | 31.77 | +0.50 | 31.95 | +1.56 | 33.07 | +0.10 | 30.73 | -0.14 | 31.37 | -0.26 | 31.51 | -0.14 | 44.08 | +2.27 | 33.78 | +3.56 | 35.07 |
SUM2 | 76.61 | +1.76 | 33.37 | +0.35 | 32.01 | +0.81 | 32.42 | +0.10 | 31.26 | +1.09 | 32.70 | -1.76 | 30.38 | +0.90 | - | +1.96 | 33.57 | +3.46 | 35.07 |
WIN2 | 80.17 | +1.51 | 31.09 | +0.35 | 33.12 | +1.69 | 31.27 | +0.10 | 28.96 | - | - | -1.51 | 31.47 | - | - | +5.10 | 34.68 | - | - |
2025 | 79.10 | -0.25 | 30.99 | +0.55 | 32.16 | +0.85 | 32.09 | +0.10 | 30.73 | +1.08 | 32.32 | +0.25 | 31.24 | +15.18 | 46.17 | +2.12 | 33.36 | +2.93 | 34.17 |
2026 | 76.09 | +0.23 | 29.37 | +0.75 | 30.10 | +0.97 | 30.11 | +0.18 | 28.63 | +0.82 | 29.96 | -0.23 | 29.14 | +8.75 | 38.12 | +2.34 | 31.48 | +3.38 | 32.52 |
2027 | 75.86 | - | 29.28 | +2.71 | 30.59 | +0.99 | 28.87 | -1.03 | 26.85 | +2.68 | 30.56 | - | 27.88 | - | - | +2.51 | 30.39 | +2.21 | 30.09 |
20Mar24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
SUM1 |
WIN1 |
SUM2 |
WIN2 |
2025 |
2026 |
2027 |