CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
MAR24 | 54.68 | +4.04 | 58.47 | - | 54.68 | +2.35 | 57.03 | +82.42 | 137.1 | - | 0.79 |
APR24 | 55.56 | - | 55.56 | - | 55.56 | +1.47 | 57.03 | +85.59 | 141.2 | - | 0.71 |
MAY24 | 55.70 | - | 55.70 | - | 55.70 | +1.33 | 57.03 | +89.37 | 145.1 | - | 0.73 |
2Q24 | 55.92 | -0.01 | 55.91 | - | 55.92 | +1.11 | 57.03 | +82.78 | 138.7 | - | 0.73 |
3Q24 | 56.16 | +0.12 | 56.28 | - | 56.16 | +0.87 | 57.03 | +83.56 | 139.7 | - | 0.79 |
4Q24 | 56.28 | +1.72 | 58.00 | - | 56.28 | +0.75 | 57.03 | +84.25 | 140.5 | - | 0.82 |
1Q25 | 56.53 | +4.12 | 60.65 | - | 56.53 | +1.99 | 58.52 | +86.70 | 143.2 | - | 0.87 |
2Q25 | 60.76 | +0.49 | 61.25 | - | 60.76 | -1.53 | 59.23 | +78.11 | 138.9 | - | 0.96 |
3Q25 | 60.76 | -2.50 | 58.26 | - | 60.76 | -1.53 | 59.23 | - | - | - | 1.05 |
4Q25 | 57.70 | +0.86 | 60.00 | - | 57.70 | +1.53 | 59.23 | - | - | - | 1.03 |
1Q26 | 58.26 | +0.48 | 60.90 | - | 58.26 | +1.33 | 59.59 | - | - | - | 0.84 |
2Q26 | 58.37 | +1.55 | 59.92 | - | 58.37 | +1.74 | 60.11 | - | - | - | 0.84 |
2024 | 57.31 | +3.99 | 57.13 | - | 57.31 | -0.28 | 57.03 | +82.09 | 139.4 | - | 0.78 |
2025 | 59.23 | +0.69 | 59.75 | - | 59.23 | -0.18 | 59.05 | +78.90 | 138.1 | - | 0.98 |
2026 | 60.60 | +0.70 | 61.62 | - | 60.60 | -0.22 | 60.38 | +75.33 | 135.9 | - | 0.84 |
2027 | - | - | 66.85 | - | - | - | 62.65 | - | - | - | 0.84 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |