CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-03 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| FEB26 | 79.14 | +0.65 | 79.79 | - | 79.14 | +4.14 | 83.28 | +36.86 | 116.0 | - | 0.17 |
| MAR26 | 80.00 | -0.06 | 79.94 | - | 80.00 | +3.28 | 83.28 | +34.75 | 114.8 | - | 0.17 |
| APR26 | 81.99 | -1.88 | 80.11 | - | 81.99 | +1.29 | 83.28 | +31.38 | 113.4 | - | 0.17 |
| 2Q26 | 82.35 | -1.92 | 80.43 | - | 82.35 | +0.93 | 83.28 | +32.88 | 115.2 | - | 0.17 |
| 3Q26 | 82.42 | -1.52 | 80.90 | - | 82.42 | +0.86 | 83.28 | +32.75 | 115.2 | - | 0.17 |
| 4Q26 | 82.67 | -1.61 | 81.06 | - | 82.67 | +0.61 | 83.28 | +33.08 | 115.8 | - | 0.31 |
| 1Q27 | 82.82 | -1.37 | 81.45 | - | 82.82 | - | - | +33.45 | 116.3 | - | 0.59 |
| 2Q27 | 81.44 | +0.82 | 82.26 | - | 81.44 | - | - | +34.23 | 115.7 | - | 0.59 |
| 3Q27 | 81.44 | +3.07 | 84.51 | - | 81.44 | - | - | +35.61 | 117.1 | - | 0.59 |
| 4Q27 | 83.85 | -0.50 | 83.35 | - | 83.85 | - | - | +36.05 | 119.9 | - | 0.59 |
| 1Q28 | 84.37 | +0.71 | 85.08 | - | 84.37 | - | - | +35.48 | 119.9 | - | 0.59 |
| 2Q28 | 84.61 | -0.80 | 83.81 | - | 84.61 | - | - | - | - | - | 0.59 |
| 2026 | 81.98 | +5.00 | 86.98 | - | 81.98 | +1.30 | 83.28 | +33.36 | 115.3 | - | 0.21 |
| 2027 | 84.26 | -0.45 | 83.81 | - | 84.26 | - | - | +32.96 | 117.2 | - | 0.59 |
| 2028 | 86.61 | +0.37 | 86.98 | - | 86.61 | - | - | +32.90 | 119.5 | - | 0.59 |
| 2029 | - | - | - | - | - | - | - | - | - | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |