CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-03-21 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAR26 | 61.25 | +5.22 | 66.31 | - | 61.25 | +2.40 | 63.65 | +74.20 | 135.5 | - | 0.17 |
| APR26 | 62.52 | +4.29 | 66.46 | - | 62.52 | +1.13 | 63.65 | +80.48 | 143.0 | - | 0.17 |
| MAY26 | 62.62 | +4.52 | 66.54 | - | 62.62 | +1.03 | 63.65 | +87.69 | 150.3 | - | 0.17 |
| 2Q26 | 62.83 | +4.65 | 66.62 | - | 62.83 | +0.82 | 63.65 | +87.05 | 149.9 | - | 0.17 |
| 3Q26 | 62.98 | +0.13 | 66.70 | - | 62.98 | +0.67 | 63.65 | +87.44 | 150.4 | - | 0.17 |
| 4Q26 | 63.12 | +5.28 | 66.79 | - | 63.12 | +0.53 | 63.65 | +87.61 | 150.7 | - | 0.31 |
| 1Q27 | 63.32 | +4.31 | 66.87 | - | 63.32 | +2.60 | 65.92 | +85.90 | 149.2 | - | 0.59 |
| 2Q27 | 67.56 | +0.73 | 66.58 | - | 67.56 | - | - | +78.57 | 146.1 | - | 0.59 |
| 3Q27 | 67.56 | -2.61 | 67.12 | - | 67.56 | - | - | +78.61 | 146.2 | - | 0.59 |
| 4Q27 | 64.22 | +5.28 | 67.66 | - | 64.22 | - | - | +82.40 | 146.6 | - | 0.59 |
| 1Q28 | 65.01 | +0.41 | 68.26 | - | 65.01 | - | - | +79.86 | 144.9 | - | 0.59 |
| 2Q28 | 65.13 | +4.26 | 69.02 | - | 65.13 | - | - | - | - | - | 0.59 |
| 2026 | 64.33 | +7.38 | 66.85 | - | 64.33 | -0.68 | 63.65 | +83.46 | 147.8 | - | 0.21 |
| 2027 | 66.02 | +3.37 | 69.25 | - | 66.02 | - | - | +81.01 | 147.0 | - | 0.59 |
| 2028 | 67.38 | +4.33 | 71.71 | - | 67.38 | - | - | +77.25 | 144.6 | - | 0.59 |
| 2029 | - | - | 75.20 | - | - | - | - | - | - | - | 0.59 |
| 2030 | - | - | 78.19 | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |