CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-16 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JUN25 | 75.23 | -0.75 | 74.49 | - | 75.23 | +0.71 | 75.94 | +31.02 | 106.3 | - | 0.23 |
| JUL25 | 75.22 | -0.22 | 74.62 | - | 75.22 | +0.72 | 75.94 | +34.78 | 110.0 | - | 0.26 |
| AUG25 | 75.33 | +0.21 | 74.73 | - | 75.33 | +0.61 | 75.94 | +38.55 | 113.9 | - | 0.29 |
| 3Q25 | 75.54 | +0.53 | 74.84 | - | 75.54 | +0.40 | 75.94 | +39.58 | 115.1 | - | 0.29 |
| 4Q25 | 75.96 | -0.28 | 74.95 | - | 75.96 | -0.02 | 75.94 | +44.31 | 120.3 | - | 0.30 |
| 1Q26 | 76.44 | -0.97 | 75.06 | - | 76.44 | +0.85 | 77.29 | +44.98 | 121.4 | - | 0.15 |
| 2Q26 | 76.95 | -0.65 | 75.16 | - | 76.95 | +0.98 | 77.93 | +45.60 | 122.6 | - | 0.15 |
| 3Q26 | 77.00 | -0.05 | 74.76 | - | 77.00 | +0.93 | 77.93 | +47.70 | 124.7 | - | 0.15 |
| 4Q26 | 77.00 | +0.25 | 75.21 | - | 77.00 | +0.93 | 77.93 | +48.47 | 125.5 | - | 0.19 |
| 1Q27 | 77.27 | +0.20 | 75.83 | - | 77.27 | +2.23 | 79.50 | +50.00 | 127.3 | - | 0.27 |
| 2Q27 | 77.48 | -0.02 | 76.35 | - | 77.48 | +2.76 | 80.24 | +49.79 | 127.3 | - | 0.27 |
| 3Q27 | 77.95 | +0.95 | 76.77 | - | 77.95 | +2.29 | 80.24 | - | - | - | 0.27 |
| 2025 | 75.52 | +3.38 | 74.87 | - | 75.52 | +0.42 | 75.94 | +37.62 | 113.1 | - | 0.29 |
| 2026 | 77.03 | +1.87 | 76.61 | - | 77.03 | +0.74 | 77.77 | +46.50 | 123.5 | - | 0.16 |
| 2027 | 79.17 | -0.27 | 78.79 | - | 79.17 | +0.88 | 80.05 | +48.31 | 127.5 | - | 0.27 |
| 2028 | 81.73 | - | 81.29 | - | 81.73 | - | - | - | - | - | 0.27 |
| 2029 | - | - | 84.87 | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |