BRENT / DUBAI / MURBAN / CANADA in US$/bbl
BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-19 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LCO | NWE | NWE | NWE | NWE | FE | FE | CA | CA | CA | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | BRENT Financial | BRENT Dated | BRENT Last Day | BRENT Dated to Front Line | DUBAI | MURBAN Crude | C5 Edmonton Condensate | Light Sweet Edmonton | HARDISTY Western Canada | ||||||||||
| Swap | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Fateh Terminal | Fob Fujairah | ExTank Edmonton | ExTank Edmonton | ExTank Western Canada | ||||||||||
| $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | ||
| Outright | LCO | Outright | LCO | Outright | LCO | Outright | UB | Outright | LCO | Outright | LCO | Outright | CL | Outright | CL | Outright | CL | Outright | |
| BRN | C3XCY | C3UB | C3XBZ | C3XFY | C3XDC | C3ADM | C3CC5 | C3LSW | C3WCW | ||||||||||
| MAR24 | 88.58 | -3.91 | 83.50 | -1.61 | 85.80 | +0.89 | 88.30 | +0.97 | 88.38 | -4.81 | 82.60 | +4.90 | 87.50 | - | - | - | - | - | - |
| APR24 | 87.13 | -1.84 | 84.80 | +0.06 | 86.70 | +0.86 | 87.50 | +0.55 | 87.19 | -2.17 | 84.47 | +2.73 | 87.20 | +4.60 | 91.42 | -1.20 | 85.62 | -29.22 | 57.60 |
| MAY24 | 86.44 | +0.37 | 86.20 | -1.03 | 84.80 | +0.87 | 86.70 | +0.69 | 86.52 | +0.45 | 86.28 | +0.22 | 86.50 | +3.70 | 90.03 | -2.80 | 83.53 | -28.40 | 57.93 |
| JUN24 | 85.67 | +0.35 | 85.40 | -0.95 | 84.10 | +0.85 | 85.90 | +0.69 | 85.74 | +0.18 | 85.23 | +0.37 | 85.60 | +3.85 | 89.55 | -2.65 | 83.05 | -27.25 | 58.45 |
| JUL24 | 84.87 | +0.32 | 84.60 | -0.88 | 83.40 | +0.92 | 85.20 | +0.65 | 84.93 | +0.02 | 84.30 | +0.00 | 84.30 | +2.95 | 87.69 | -2.50 | 82.24 | -26.10 | 58.64 |
| AUG24 | 84.10 | +0.38 | 83.90 | -0.82 | 82.70 | +0.88 | 84.40 | +0.65 | 84.17 | -0.11 | 83.41 | +0.19 | 83.60 | -1.90 | 81.43 | -2.35 | 80.98 | -24.50 | 58.83 |
| SEP24 | 83.35 | +0.39 | 83.20 | -0.71 | 82.10 | +0.89 | 83.70 | +0.65 | 83.46 | -0.22 | 82.59 | +0.31 | 82.90 | -2.50 | 80.47 | -2.30 | 80.67 | -23.25 | 59.72 |
| 2Q24 | 86.42 | -0.34 | 85.50 | -1.14 | 84.70 | +0.86 | 86.70 | +0.64 | 86.48 | -0.52 | 85.33 | +1.08 | 86.40 | +3.50 | 89.21 | -2.65 | 83.06 | -27.25 | 58.46 |
| 3Q24 | 84.10 | +0.36 | 83.90 | -0.74 | 82.80 | +0.86 | 84.40 | +0.65 | 84.19 | -0.10 | 83.43 | +0.17 | 83.60 | -2.90 | 80.08 | -2.30 | 80.68 | -23.25 | 59.73 |
| 4Q24 | 82.05 | +0.37 | 81.90 | -0.63 | 80.90 | +0.47 | 82.00 | +0.53 | 82.06 | -0.37 | 81.16 | +0.44 | 81.60 | -4.60 | 75.41 | -2.65 | 77.36 | -21.05 | 58.96 |
| 1Q25 | 80.40 | +0.21 | 80.20 | -0.79 | 79.20 | +0.01 | 80.00 | +0.27 | 80.26 | -0.59 | 79.40 | +0.70 | 80.10 | -3.75 | 74.96 | -3.40 | 75.31 | -22.25 | 56.46 |
| 2Q25 | 79.00 | +0.34 | 78.90 | -0.56 | 78.00 | +0.34 | 78.90 | +0.16 | 78.72 | -0.46 | 78.10 | +0.70 | 78.80 | -2.45 | 74.67 | -3.20 | 73.92 | -22.35 | 54.77 |
| 2024 | 84.63 | -0.31 | 83.70 | -1.01 | 83.00 | +0.39 | 84.40 | +0.64 | 84.66 | -0.71 | 83.31 | +0.89 | 84.20 | - | - | - | - | - | - |
| 2025 | 78.48 | +0.29 | 78.40 | -0.61 | 77.50 | +0.09 | 78.20 | +0.14 | 78.26 | -0.49 | 77.63 | +0.47 | 78.10 | - | - | - | - | - | - |
| 2026 | 74.64 | +0.21 | 74.60 | -0.39 | 74.00 | +0.11 | 74.50 | -0.04 | 74.36 | -0.49 | 73.90 | -0.30 | 73.60 | -2.45 | 72.67 | -3.20 | 71.92 | -22.35 | 52.77 |
| 2027 | - | +0.14 | 72.20 | -0.17 | 71.90 | +0.04 | 72.10 | -0.04 | 72.03 | -0.56 | 71.51 | -0.21 | 71.30 | -1.84 | 68.92 | -6.50 | 64.26 | -16.00 | 54.76 |
| 2028 | - | +0.01 | 70.90 | -0.19 | 70.70 | +0.01 | 70.90 | -0.04 | 70.85 | -0.65 | 70.24 | -0.14 | 70.10 | - | - | -5.19 | 62.67 | -14.71 | 51.06 |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |