GAZ NATUREL - Western Europe Composite's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on exchanges data..

Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.

dernière mise à jour: 2024-03-19 23:00:02 GMT

Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.

Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
NGLN UKI DE DE FR IT NL BE AT CZ
ICE British NBP German THE German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP Czech CZVTP
Swap Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP CZVTP
20Mar24 74.30 +0.87 29.23 +0.39 28.75 -0.21 28.15 -0.08 28.28 - - -0.87 29.13 - - +1.00 29.36 +1.34 29.70
MAR24 72.75 +0.27 26.69 +2.67 29.09 +0.51 26.93 -1.84 24.58 +2.19 28.61 -0.27 29.03 - 48.52 +1.52 27.94 +1.43 27.85
APR24 71.87 +0.43 28.78 -0.10 29.11 +0.42 28.77 -0.15 28.38 +2.30 30.65 -0.43 29.11 +0.58 - +1.45 29.80 +2.82 31.17
MAY24 71.08 +0.02 28.35 -0.10 29.09 +0.78 29.11 -0.15 28.67 +2.25 30.58 -0.02 29.07 -0.40 - +1.49 29.82 +2.72 31.05
JUN24 71.65 -0.25 28.16 +0.23 29.06 +0.32 28.73 -0.15 28.66 +2.18 30.59 +0.25 29.15 - - +1.76 30.17 - -
JUL24 72.85 -0.57 28.08 +0.45 29.10 +0.46 29.11 +0.01 28.66 +2.69 31.34 +0.57 29.43 - - +1.83 30.48 - -
AUG24 70.80 -0.38 28.18 +0.20 29.11 +0.57 29.13 -0.20 28.79 +1.02 29.58 +0.38 30.16 +0.40 - +1.59 30.15 - -
2Q24 71.90 +0.15 28.61 +0.18 29.09 +0.73 29.19 -0.05 28.78 +2.01 30.47 -0.15 29.07 +1.35 47.07 +1.56 30.02 +3.05 31.51
3Q24 73.14 +1.20 31.08 +0.40 29.23 +1.19 31.07 -0.05 30.58 +1.91 31.79 -1.20 29.58 -0.04 - +1.84 31.72 +4.48 34.36
4Q24 81.13 +0.30 32.30 +0.45 32.18 +1.22 33.22 +0.10 31.52 +0.86 32.86 -0.30 32.91 -0.10 - +1.59 33.59 +3.01 35.01
SUM1 83.58 +2.01 33.15 +0.38 31.04 +0.51 31.65 +0.10 31.62 +1.65 32.79 -2.01 32.33 +0.87 53.21 +1.09 32.23 +3.54 34.68
WIN1 80.48 +0.26 31.77 +0.50 31.95 +1.56 33.07 +0.10 30.73 -0.14 31.37 -0.26 31.51 -0.14 44.08 +2.27 33.78 +3.56 35.07
SUM2 76.61 +1.76 33.37 +0.35 32.01 +0.81 32.42 +0.10 31.26 +1.09 32.70 -1.76 30.38 +0.90 - +1.96 33.57 +3.46 35.07
WIN2 80.17 +1.51 31.09 +0.35 33.12 +1.69 31.27 +0.10 28.96 - - -1.51 31.47 - - +5.10 34.68 - -
2025 79.10 -0.25 30.99 +0.55 32.16 +0.85 32.09 +0.10 30.73 +1.08 32.32 +0.25 31.24 +15.18 46.17 +2.12 33.36 +2.93 34.17
2026 76.09 +0.23 29.37 +0.75 30.10 +0.97 30.11 +0.18 28.63 +0.82 29.96 -0.23 29.14 +8.75 38.12 +2.34 31.48 +3.38 32.52
2027 75.86 - 29.28 +2.71 30.59 +0.99 28.87 -1.03 26.85 +2.68 30.56 - 27.88 - - +2.51 30.39 +2.21 30.09
 
20Mar24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
SUM1
WIN1
SUM2
WIN2
2025
2026
2027