FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| MAR24 | 88.58 | - | - | -5.97 | 517.1 | -5.63 | 519.3 | +0.45 | 532.8 | +18.88 | 489.3 | -8.53 | 500.9 | +0.85 | 517.1 | +3.60 | 517.1 | +11.04 | 474.1 |
| APR24 | 87.13 | - | - | -5.92 | 512.6 | -5.98 | 512.2 | -0.62 | 534.7 | +25.25 | 498.6 | -7.35 | 503.5 | -0.78 | 515.8 | +2.37 | 515.8 | +9.18 | 476.4 |
| MAY24 | 86.44 | - | - | -6.43 | 504.2 | -7.47 | 497.6 | -2.20 | 533.2 | +18.50 | 494.2 | -9.23 | 486.4 | -1.05 | 510.2 | +1.66 | 510.2 | +8.25 | 480.2 |
| JUN24 | 85.67 | - | - | -6.17 | 500.9 | -7.15 | 494.6 | -1.88 | 530.3 | +15.75 | 495.0 | -9.15 | 481.9 | -1.13 | 505.5 | +1.36 | 505.5 | +7.80 | 478.3 |
| JUL24 | 84.87 | - | - | -6.09 | 496.5 | -7.03 | 490.5 | -1.71 | 526.6 | +15.50 | 492.7 | -9.19 | 476.8 | -1.04 | 501.3 | +1.34 | 501.3 | +7.78 | 475.2 |
| AUG24 | 84.10 | - | - | -6.13 | 491.4 | -7.04 | 485.7 | -1.56 | 522.9 | +15.50 | 487.8 | -9.37 | 470.9 | -0.85 | 497.4 | +1.45 | 497.4 | +7.95 | 470.5 |
| SEP24 | 83.35 | - | - | -6.26 | 486.1 | -7.12 | 480.7 | -1.40 | 519.3 | +15.50 | 482.1 | -9.86 | 463.3 | -0.74 | 493.6 | +1.66 | 493.6 | +8.38 | 465.7 |
| 2Q24 | 86.42 | - | - | -6.18 | 505.9 | -6.87 | 501.5 | -1.56 | 532.7 | +19.83 | 495.9 | -8.58 | 490.6 | -0.99 | 510.5 | +1.80 | 510.5 | +8.41 | 478.3 |
| 3Q24 | 84.10 | - | - | -6.16 | 491.3 | -7.06 | 485.6 | -1.56 | 522.9 | +15.50 | 487.6 | -9.47 | 470.3 | -0.88 | 497.4 | +1.49 | 497.4 | +8.03 | 470.4 |
| 4Q24 | 82.05 | - | - | -6.59 | 475.9 | -7.35 | 471.0 | -1.14 | 512.5 | +17.25 | 467.6 | -10.54 | 450.8 | -0.49 | 486.4 | +2.10 | 486.4 | +9.41 | 451.8 |
| 1Q25 | 80.40 | -7.34 | 461.3 | -6.19 | 468.7 | -6.80 | 464.8 | -0.52 | 505.7 | +17.00 | 455.3 | -10.06 | 444.1 | -0.07 | 477.8 | +1.88 | 477.8 | +9.72 | 437.9 |
| 2Q25 | 79.00 | -6.73 | 456.1 | -5.93 | 461.2 | -6.45 | 457.9 | -0.05 | 500.4 | +15.83 | 447.6 | -9.76 | 436.9 | +0.30 | 471.5 | +1.84 | 471.5 | +9.66 | 429.5 |
| 2024 | 84.63 | - | - | -6.27 | 493.7 | -6.98 | 489.2 | -1.26 | 523.7 | +17.66 | 486.3 | -9.46 | 473.4 | -0.62 | 500.0 | +1.93 | 499.7 | +8.86 | 469.5 |
| 2025 | 78.48 | -7.46 | 448.6 | -6.30 | 456.0 | -6.80 | 452.8 | -0.09 | 497.0 | +16.91 | 442.9 | -10.03 | 432.3 | +0.35 | 468.3 | +2.28 | 468.9 | +9.95 | 426.2 |
| 2026 | 74.64 | -6.74 | 429.6 | -5.92 | 434.8 | -6.24 | 432.8 | +0.36 | 476.0 | +19.50 | 419.7 | -9.47 | 412.3 | +1.79 | 451.6 | +2.71 | 451.3 | +10.01 | 400.9 |
| 2027 | - | -7.51 | 410.0 | -7.09 | 412.6 | -7.09 | 412.6 | +0.67 | 462.7 | +19.50 | 398.8 | -10.37 | 391.8 | +1.72 | 434.9 | +3.15 | 433.5 | +10.28 | - |
| 2028 | - | -9.75 | 388.3 | -9.50 | 389.9 | -9.50 | 389.9 | - | - | +19.50 | 382.9 | -12.78 | 369.0 | +1.28 | 423.4 | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |