COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
MAR24 | 7363.93 | -2126.5 | 7443.3 | +95.58 | 2521.0 | - | 9569.8 | +700.0 | 10459 | +400.0 | 10078 | +850.0 | 10649 | +380.0 | 10052 | +3.20 | 30623 | +2.05 | 19618 |
APR24 | 7142.87 | -1638.1 | 7508.5 | +93.82 | 2521.0 | -0.01 | 9146.6 | +720.0 | 10062 | +400.0 | 9655.0 | +850.0 | 10227 | +380.0 | 9630.0 | +3.40 | 31098 | +2.00 | 18293 |
MAY24 | 6928.93 | -1187.1 | 7540.9 | +108.5 | 2521.0 | - | 8728.1 | +735.0 | 9662.0 | +400.0 | 9237.0 | +850.0 | 9809.0 | +380.0 | 9211.0 | +3.35 | 29239 | +2.00 | 17456 |
JUN24 | 6715.00 | -319.6 | 7553.3 | +126.0 | 2522.3 | - | 7872.9 | +750.0 | 8826.0 | +400.0 | 8381.0 | +850.0 | 8953.0 | +380.0 | 8356.0 | +3.30 | 25980 | +2.00 | 15746 |
JUL24 | 6715.00 | -327.9 | 7555.0 | +179.6 | 2521.0 | - | 7882.9 | +725.0 | 8805.0 | +400.0 | 8392.0 | +800.0 | 8900.0 | +380.0 | 8366.0 | +3.35 | 26408 | +2.08 | 16357 |
AUG24 | 6202.30 | -343.7 | 7556.8 | +142.4 | 2517.7 | - | 7900.4 | +700.0 | 8792.0 | +400.0 | 8410.0 | +750.0 | 8856.0 | +380.0 | 8384.0 | +3.40 | 26861 | +2.15 | 16986 |
SEP24 | 6273.86 | -362.0 | 7569.3 | +168.9 | 2514.0 | - | 7931.3 | +700.0 | 8822.0 | +400.0 | 8440.0 | +750.0 | 8886.0 | +380.0 | 8415.0 | +3.40 | 26967 | +2.15 | 17052 |
2Q24 | 6928.93 | -1048.2 | 7534.2 | +137.2 | 2521.4 | -0.01 | 8582.5 | +720.0 | 9498.0 | +400.0 | 9091.0 | +850.0 | 9663.0 | +380.0 | 9066.0 | +3.40 | 29180 | +2.00 | 17165 |
3Q24 | 6422.95 | -344.5 | 7560.4 | +195.8 | 2514.4 | - | 7904.9 | +700.0 | 8796.0 | +400.0 | 8414.0 | +750.0 | 8859.0 | +380.0 | 8389.0 | +3.40 | 26877 | +2.15 | 16996 |
4Q24 | 5637.31 | -282.4 | 6895.6 | +237.9 | 2504.7 | - | 7178.1 | +650.0 | 8006.0 | +400.0 | 7687.0 | +720.0 | 8095.0 | +380.0 | 7662.0 | +3.30 | 23688 | +2.10 | 15074 |
1Q25 | 4725.84 | -171.0 | 5853.9 | +261.7 | 2484.4 | - | 6024.9 | +650.0 | 6854.0 | +400.0 | 6535.0 | +750.0 | 6981.0 | +380.0 | 6509.0 | +3.30 | 19882 | +2.10 | 12652 |
2Q25 | 4257.53 | -185.4 | 5246.6 | +257.5 | 2460.9 | +0.01 | 5432.0 | +650.0 | 6261.0 | +400.0 | 5942.0 | +750.0 | 6389.0 | +380.0 | 5917.0 | +3.30 | 17926 | +2.10 | 11407 |
2024 | 6443.45 | -715.8 | 7341.4 | +119.4 | 2521.0 | - | 8057.2 | +718.6 | 8971.0 | +400.0 | 8566.0 | +814.3 | 9093.0 | +380.0 | 8541.0 | +3.34 | 26934 | +2.06 | 16604 |
2025 | 4210.22 | -772.2 | 5253.2 | +227.6 | 2506.2 | -657.4 | 6025.4 | +600.0 | 6133.0 | +400.0 | 5878.0 | +700.0 | 6260.0 | +380.0 | 5852.0 | +3.30 | 17714 | +2.10 | 11273 |
2026 | 3504.90 | +1105.3 | 6168.9 | +270.7 | 2447.2 | -649.8 | 5063.6 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3209.67 | +6236.2 | 10388 | -8247.6 | -6103.2 | -267.8 | 4152.2 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |