OR Monde en US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2024-03-19 23:00:01 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR24 | 2154.90 | -212.3 | 1942.6 | +271.7 | 2426.6 | +226.7 | 2381.6 | +54.70 | 2209.6 | -0.20 | 2154.7 | -5.30 | 2149.6 | +1.30 | 2156.2 | - | - |
| APR24 | 2155.40 | -204.1 | 1951.3 | +280.0 | 2435.4 | +258.4 | 2413.8 | +54.60 | 2210.0 | +11.10 | 2166.5 | +15.50 | 2170.9 | +0.60 | 2156.0 | - | - |
| MAY24 | 2157.30 | -195.8 | 1961.5 | +288.8 | 2446.1 | +255.1 | 2412.4 | +50.50 | 2207.8 | +11.60 | 2168.9 | +13.90 | 2171.2 | -1.40 | 2155.9 | - | - |
| JUN24 | 2167.10 | -199.3 | 1967.8 | +288.5 | 2455.6 | +252.5 | 2419.6 | +42.20 | 2209.3 | +2.70 | 2169.8 | +4.40 | 2171.5 | -10.60 | 2156.5 | - | - |
| JUL24 | 2178.70 | -197.0 | 1981.7 | +283.8 | 2462.5 | +244.8 | 2423.5 | +37.20 | 2215.9 | +7.30 | 2186.0 | +9.10 | 2187.8 | +5.70 | 2184.4 | - | - |
| AUG24 | 2178.70 | -183.5 | 1995.2 | +290.0 | 2468.7 | +247.7 | 2426.4 | +39.70 | 2218.4 | +35.70 | 2214.4 | +36.50 | 2215.2 | +5.40 | 2184.1 | - | - |
| SEP24 | 2195.00 | -186.5 | 2008.5 | +279.7 | 2474.7 | +234.1 | 2429.1 | +29.80 | 2224.8 | +4.80 | 2199.8 | +3.50 | 2198.5 | +9.40 | 2204.4 | - | - |
| 2Q24 | 2159.90 | -199.7 | 1960.2 | +285.8 | 2445.7 | +255.4 | 2415.3 | +49.10 | 2209.0 | +8.50 | 2168.4 | +11.30 | 2171.2 | -3.80 | 2156.1 | - | - |
| 3Q24 | 2184.10 | -189.0 | 1995.1 | +284.5 | 2468.6 | +242.2 | 2426.3 | +35.60 | 2219.7 | +15.90 | 2200.0 | +16.40 | 2200.5 | +6.90 | 2191.0 | - | - |
| 4Q24 | 2209.40 | -175.6 | 2033.8 | +276.2 | 2485.6 | +224.2 | 2433.6 | +24.90 | 2234.3 | +5.80 | 2215.2 | +4.80 | 2214.2 | +8.30 | 2217.7 | - | - |
| 1Q25 | 2242.60 | -171.9 | 2070.7 | +258.0 | 2500.6 | +196.4 | 2439.0 | +9.10 | 2251.7 | -2.20 | 2240.4 | -2.40 | 2240.2 | +8.60 | 2251.2 | - | - |
| 2Q25 | 2266.90 | -157.1 | 2109.8 | +251.9 | 2518.8 | +180.9 | 2447.8 | +0.80 | 2267.7 | +9.00 | 2275.9 | +7.30 | 2274.2 | +18.60 | 2285.5 | - | - |
| 2024 | 2181.50 | -190.5 | 1991.0 | +281.1 | 2462.6 | +239.2 | 2420.7 | +38.40 | 2219.9 | +9.10 | 2190.6 | +9.20 | 2190.7 | +3.60 | 2185.1 | - | - |
| 2025 | 2283.70 | -154.3 | 2129.4 | +244.2 | 2527.9 | +168.4 | 2452.1 | -10.40 | 2273.3 | +11.10 | 2294.8 | +8.60 | 2292.3 | +6.00 | 2289.7 | - | - |
| 2026 | 2366.00 | -158.3 | 2207.7 | +185.2 | 2551.2 | +86.60 | 2452.6 | -57.60 | 2308.4 | +5.10 | 2371.1 | -1.40 | 2364.6 | - | - | - | - |
| 2027 | 2448.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2486.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |