DIESEL ULSD en US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.

dernière mise à jour: 2026-03-21 23:00:04 GMT

Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.

Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
MAR26 1398.38 +3.38 1496.2 +15.50 1508.3 +9.00 1501.8 +96.68 1210.7 +73.82 1093.8 +0.01 1388.2 +3.57 1272.8 -0.17 1333.3 -0.36 1272.8 -0.67 1163.4 -0.67 1349.1
APR26 1231.04 +3.38 1338.6 +15.50 1350.8 +9.00 1344.3 +65.39 1040.5 +77.36 1096.8 +0.11 1330.8 +3.74 1109.6 -0.18 1241.0 -0.60 1109.6 -0.70 1068.0 -0.70 1330.8
MAY26 1084.19 +3.38 1186.1 +15.50 1198.3 +9.00 1191.8 +68.52 1086.9 +60.55 971.9 +0.21 1221.7 +3.91 1094.0 -0.19 1097.1 -0.20 1094.0 -0.72 921.8 -0.72 1204.6
JUN26 991.03 +3.38 1046.1 +15.50 1058.3 +9.00 1051.8 +54.21 963.1 +52.94 902.1 +0.21 1146.7 +3.49 1065.8 -0.14 1037.7 -0.05 1065.8 -0.40 946.1 -0.40 1129.6
JUL26 939.69 +3.38 970.9 +15.50 983.0 +9.00 976.5 +48.05 896.8 +49.45 857.3 +0.21 1095.9 +3.28 1004.0 -0.11 997.8 -0.09 1004.0 -0.20 957.5 -0.20 1090.3
AUG26 913.24 +3.38 933.9 +15.50 946.0 +9.00 939.5 +44.26 853.0 +48.22 831.6 +0.21 1064.7 +3.10 972.8 -0.11 964.2 -0.09 972.8 -0.19 929.7 -0.19 1059.1
SEP26 894.17 +3.38 911.6 +15.50 923.8 +9.00 917.3 +42.96 828.7 +47.38 811.2 +0.21 1037.8 +3.01 945.9 -0.11 937.5 -0.09 945.9 -0.18 906.2 -0.18 1032.2
2Q26 1102.09 +3.38 1190.3 +15.50 1202.4 +9.00 1195.9 +62.71 1030.1 +63.62 990.3 +0.10 1209.2 +3.71 1154.2 -0.17 1125.3 -0.08 1154.2 -0.61 978.6 -0.61 1196.2
3Q26 915.70 +3.38 938.8 +15.50 950.9 +9.00 944.4 +45.09 859.5 +48.35 833.4 +0.10 1031.9 +3.13 974.2 -0.11 966.5 -0.09 974.2 -0.19 931.2 -0.19 1038.1
4Q26 849.72 +3.38 874.7 +15.50 886.8 +9.00 880.3 +40.02 790.9 +44.33 775.2 +0.10 960.2 +2.87 902.0 -0.11 895.5 -0.09 902.0 -0.16 870.5 -0.16 966.4
1Q27 818.04 +1.42 827.8 - - +9.75 836.1 +37.29 753.9 +40.38 734.5 +0.10 902.4 +2.70 872.1 -0.14 828.8 - 872.1 -0.30 770.0 -0.30 872.1
2Q27 794.91 +1.42 795.8 - - +9.75 804.2 - - +36.72 702.5 +0.10 858.3 +2.59 828.0 - 828.0 - 828.0 - - - 828.0
2026 1000.09 +3.38 1001.3 +15.50 1013.4 +9.00 1006.9 +49.27 893.5 +54.27 888.2 +0.10 1102.9 +3.24 1032.9 -0.13 1030.7 -0.12 1032.9 -0.32 961.3 -0.32 1099.4
2027 783.61 +1.42 787.2 - - +9.75 795.6 +37.29 739.3 +37.41 704.2 +0.10 860.7 +2.59 830.3 -0.14 787.0 - 830.3 -0.30 728.7 -0.30 830.3
2028 721.97 +1.08 725.3 - - +10.58 734.8 - - +35.51 670.2 - 786.6 +2.49 786.6 - 786.6 - 786.6 - - - 786.6
2029 - - - - - - - - - +36.14 660.0 - 777.4 - 777.4 - 777.4 - 777.4 - - - 777.4
2030 - - - - - - - - - - - - - - - - - - - - - - -
 
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030