COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-03-21 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR26 2392.79 -3.29 3175.0 - 3178.3 +450.0 3779.0 +550.0 3912.0 +900.0 4379.0 +300.0 3579.0 +1.85 7238.0 +1.44 5634.0
APR26 2410.57 +7.78 3210.6 - 3202.8 +500.0 3870.0 +600.0 4003.0 +900.0 4403.0 +300.0 3603.0 +1.85 7344.0 +1.44 5716.0
MAY26 2427.79 +17.81 3245.0 - 3227.2 +500.0 3894.0 +600.0 4028.0 +1000.0 4561.0 +300.0 3627.0 +1.86 7471.0 +1.44 5800.0
JUN26 2445.00 +37.98 3315.2 -0.01 3277.2 +500.0 3944.0 +600.0 4078.0 +1100.0 4745.0 +300.0 3677.0 +1.86 7646.0 +1.44 5920.0
JUL26 2445.00 +34.03 3315.0 - 3281.0 +550.0 4016.0 +675.0 4183.0 +1100.0 4750.0 +300.0 3682.0 +1.86 7733.0 +1.44 5987.0
AUG26 2480.00 +21.73 3314.8 - 3293.1 +600.0 4098.0 +750.0 4299.0 +1100.0 4768.0 +300.0 3695.0 +1.86 7840.0 +1.44 6070.0
SEP26 2479.93 +37.66 3313.7 - 3276.1 +600.0 4077.0 +750.0 4278.0 +1100.0 4745.0 +300.0 3677.0 +1.86 7801.0 +1.44 6040.0
2Q26 2427.79 +21.19 3256.9 -0.01 3235.7 +500.0 3903.0 +600.0 4036.0 +900.0 4436.0 +300.0 3636.0 +1.85 7405.0 +1.44 5764.0
3Q26 2468.31 +31.15 3314.5 - 3283.4 +600.0 4086.0 +750.0 4287.0 +1100.0 4755.0 +300.0 3685.0 +1.86 7818.0 +1.44 6053.0
4Q26 2512.60 +74.79 3380.0 - 3305.2 +650.0 4171.0 +750.0 4304.0 +1100.0 4770.0 +300.0 3705.0 +1.90 8051.0 +1.44 6102.0
1Q27 2541.05 +105.1 3465.1 - 3360.1 +850.0 4490.0 +750.0 4357.0 +1250.0 5021.0 +300.0 3759.0 +1.92 8461.0 +1.44 6346.0
2Q27 2574.94 +120.6 3537.0 -0.01 3416.4 +900.0 4617.0 +750.0 4417.0 +1250.0 5084.0 +300.0 3817.0 +1.94 8698.0 +1.44 6457.0
2026 2461.89 +37.78 3302.9 - 3265.2 +528.6 3970.0 +646.4 4128.0 +1028.6 4638.0 +300.0 3665.0 +1.86 7612.0 +1.44 5904.0
2027 2572.50 +210.1 3542.0 +40.28 3331.9 +1300.0 5085.0 +750.0 4361.0 +1950.0 5942.0 +300.0 3768.0 +2.00 9578.0 +1.55 7423.0
2028 2592.25 - - - 2418.9 - - - - - - - - - - - -
2029 2634.23 - - - -679.2 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030