COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-03-05 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR24 5956.39 -932.7 6422.5 +95.58 2521.0 - 7355.2 +550.0 8055.0 +400.0 7864.0 +700.0 8246.0 +300.0 7737.0 +2.70 19859 +1.75 12872
APR24 5794.79 -709.7 6453.8 +93.82 2521.0 - 7163.4 +580.0 7902.0 +400.0 7673.0 +700.0 8054.0 +300.0 7545.0 +2.80 20058 +1.80 12894
MAY24 5638.39 -517.4 6458.0 +108.5 2521.0 - 6975.4 +615.0 7758.0 +400.0 7484.0 +700.0 7866.0 +300.0 7357.0 +2.93 20403 +1.82 12660
JUN24 5482.00 -506.8 6462.7 +126.0 2522.3 - 6969.4 +650.0 7797.0 +400.0 7479.0 +700.0 7860.0 +300.0 7351.0 +3.05 21257 +1.83 12754
JUL24 5477.24 -429.6 6493.5 +179.6 2521.0 - 6923.1 +665.0 7770.0 +400.0 7432.0 +700.0 7814.0 +300.0 7305.0 +3.07 21219 +1.87 12912
AUG24 5019.00 -326.4 6061.4 +142.4 2517.7 -0.01 6387.8 +680.0 7253.0 +400.0 6897.0 +700.0 7279.0 +300.0 6770.0 +3.08 19674 +1.90 12137
SEP24 5025.10 -356.1 6085.9 +168.9 2514.0 - 6441.9 +680.0 7308.0 +400.0 6951.0 +700.0 7333.0 +300.0 6824.0 +3.08 19841 +1.90 12240
2Q24 5638.39 -577.9 6458.2 +137.2 2521.4 - 7036.1 +580.0 7774.0 +400.0 7545.0 +700.0 7927.0 +300.0 7418.0 +2.80 19701 +1.80 12665
3Q24 5173.78 -370.7 6213.6 +195.8 2514.4 - 6584.3 +680.0 7450.0 +400.0 7094.0 +700.0 7475.0 +300.0 6966.0 +3.08 20280 +1.90 12510
4Q24 4726.94 -255.6 5773.7 +237.9 2504.7 - 6029.3 +480.0 6641.0 +400.0 6539.0 +700.0 6921.0 +300.0 6411.0 +3.12 18811 +1.92 11576
1Q25 4389.48 -148.8 5444.0 +261.7 2484.4 - 5592.8 +480.0 6204.0 +400.0 6102.0 +700.0 6485.0 +300.0 5975.0 +3.05 17058 +1.90 10626
2Q25 4123.86 -95.79 5110.0 +257.5 2460.9 - 5205.8 +550.0 5904.0 +400.0 5713.0 +750.0 6157.0 +300.0 5586.0 +3.05 15878 +1.90 9891.0
2024 5257.37 -454.7 6175.9 +119.4 2521.0 - 6630.6 +631.4 7434.0 +400.0 7140.0 +700.0 7522.0 +300.0 7012.0 +2.96 19607 +1.84 12181
2025 4036.84 -438.3 5058.2 +227.6 2506.2 -447.1 5496.6 +500.0 5676.0 +400.0 5550.0 +750.0 5989.0 +300.0 5425.0 +3.05 15401 +1.90 9594.0
2026 3577.41 +308.6 5173.7 +270.7 2447.2 -1410.2 4865.0 - - - - - - - - - - - -
2027 3427.85 +5744.4 6479.2 -8247.6 -6103.2 +65.94 734.8 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
SEP24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028