COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
MAR24 | 5956.39 | -932.7 | 6422.5 | +95.58 | 2521.0 | - | 7355.2 | +550.0 | 8055.0 | +400.0 | 7864.0 | +700.0 | 8246.0 | +300.0 | 7737.0 | +2.70 | 19859 | +1.75 | 12872 |
APR24 | 5794.79 | -709.7 | 6453.8 | +93.82 | 2521.0 | - | 7163.4 | +580.0 | 7902.0 | +400.0 | 7673.0 | +700.0 | 8054.0 | +300.0 | 7545.0 | +2.80 | 20058 | +1.80 | 12894 |
MAY24 | 5638.39 | -517.4 | 6458.0 | +108.5 | 2521.0 | - | 6975.4 | +615.0 | 7758.0 | +400.0 | 7484.0 | +700.0 | 7866.0 | +300.0 | 7357.0 | +2.93 | 20403 | +1.82 | 12660 |
JUN24 | 5482.00 | -506.8 | 6462.7 | +126.0 | 2522.3 | - | 6969.4 | +650.0 | 7797.0 | +400.0 | 7479.0 | +700.0 | 7860.0 | +300.0 | 7351.0 | +3.05 | 21257 | +1.83 | 12754 |
JUL24 | 5477.24 | -429.6 | 6493.5 | +179.6 | 2521.0 | - | 6923.1 | +665.0 | 7770.0 | +400.0 | 7432.0 | +700.0 | 7814.0 | +300.0 | 7305.0 | +3.07 | 21219 | +1.87 | 12912 |
AUG24 | 5019.00 | -326.4 | 6061.4 | +142.4 | 2517.7 | -0.01 | 6387.8 | +680.0 | 7253.0 | +400.0 | 6897.0 | +700.0 | 7279.0 | +300.0 | 6770.0 | +3.08 | 19674 | +1.90 | 12137 |
SEP24 | 5025.10 | -356.1 | 6085.9 | +168.9 | 2514.0 | - | 6441.9 | +680.0 | 7308.0 | +400.0 | 6951.0 | +700.0 | 7333.0 | +300.0 | 6824.0 | +3.08 | 19841 | +1.90 | 12240 |
2Q24 | 5638.39 | -577.9 | 6458.2 | +137.2 | 2521.4 | - | 7036.1 | +580.0 | 7774.0 | +400.0 | 7545.0 | +700.0 | 7927.0 | +300.0 | 7418.0 | +2.80 | 19701 | +1.80 | 12665 |
3Q24 | 5173.78 | -370.7 | 6213.6 | +195.8 | 2514.4 | - | 6584.3 | +680.0 | 7450.0 | +400.0 | 7094.0 | +700.0 | 7475.0 | +300.0 | 6966.0 | +3.08 | 20280 | +1.90 | 12510 |
4Q24 | 4726.94 | -255.6 | 5773.7 | +237.9 | 2504.7 | - | 6029.3 | +480.0 | 6641.0 | +400.0 | 6539.0 | +700.0 | 6921.0 | +300.0 | 6411.0 | +3.12 | 18811 | +1.92 | 11576 |
1Q25 | 4389.48 | -148.8 | 5444.0 | +261.7 | 2484.4 | - | 5592.8 | +480.0 | 6204.0 | +400.0 | 6102.0 | +700.0 | 6485.0 | +300.0 | 5975.0 | +3.05 | 17058 | +1.90 | 10626 |
2Q25 | 4123.86 | -95.79 | 5110.0 | +257.5 | 2460.9 | - | 5205.8 | +550.0 | 5904.0 | +400.0 | 5713.0 | +750.0 | 6157.0 | +300.0 | 5586.0 | +3.05 | 15878 | +1.90 | 9891.0 |
2024 | 5257.37 | -454.7 | 6175.9 | +119.4 | 2521.0 | - | 6630.6 | +631.4 | 7434.0 | +400.0 | 7140.0 | +700.0 | 7522.0 | +300.0 | 7012.0 | +2.96 | 19607 | +1.84 | 12181 |
2025 | 4036.84 | -438.3 | 5058.2 | +227.6 | 2506.2 | -447.1 | 5496.6 | +500.0 | 5676.0 | +400.0 | 5550.0 | +750.0 | 5989.0 | +300.0 | 5425.0 | +3.05 | 15401 | +1.90 | 9594.0 |
2026 | 3577.41 | +308.6 | 5173.7 | +270.7 | 2447.2 | -1410.2 | 4865.0 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3427.85 | +5744.4 | 6479.2 | -8247.6 | -6103.2 | +65.94 | 734.8 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |