COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-02-03 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB26 3097.66 +94.93 4324.2 +0.01 4229.2 +600.0 5048.0 +550.0 4980.0 +1300.0 6004.0 +350.0 4707.0 +1.85 9592.0 +1.45 7518.0
MAR26 3105.00 +108.8 4354.0 - 4245.2 +620.0 5093.0 +600.0 5065.0 +1300.0 6023.0 +350.0 4724.0 +1.86 9721.0 +1.42 7421.0
APR26 3113.13 +133.7 4387.0 -0.01 4253.3 +635.0 5121.0 +600.0 5073.0 +1300.0 6029.0 +350.0 4731.0 +1.87 9796.0 +1.42 7439.0
MAY26 3121.00 +156.2 4419.0 - 4262.8 +650.0 5151.0 +600.0 5082.0 +1300.0 6038.0 +350.0 4741.0 +1.88 9876.0 +1.42 7459.0
JUN26 3121.26 +156.2 4418.6 - 4262.4 +665.0 5171.0 +600.0 5082.0 +1300.0 6038.0 +350.0 4740.0 +1.88 9885.0 +1.42 7466.0
JUL26 3123.00 +150.4 4415.8 - 4265.4 +680.0 5194.0 +600.0 5085.0 +1300.0 6041.0 +350.0 4743.0 +1.88 9900.0 +1.42 7477.0
AUG26 3144.56 +175.6 4470.5 - 4294.8 +680.0 5224.0 +600.0 5114.0 +1300.0 6070.0 +350.0 4773.0 +1.88 9955.0 +1.42 7519.0
2Q26 3118.46 +148.7 4408.2 -0.01 4259.5 +620.0 5106.0 +600.0 5079.0 +1300.0 6035.0 +350.0 4738.0 +1.86 9745.0 +1.42 7440.0
3Q26 3136.32 +167.4 4451.0 - 4283.6 +680.0 5212.0 +600.0 5103.0 +1300.0 6059.0 +350.0 4762.0 +1.88 9934.0 +1.42 7503.0
4Q26 3156.72 +193.4 4506.0 +0.01 4312.7 +850.0 5474.0 +750.0 5337.0 +1500.0 6362.0 +350.0 4791.0 +1.90 10433 +1.42 7797.0
1Q27 3188.98 +187.2 4542.4 - 4355.2 +850.0 5516.0 +750.0 5380.0 +1500.0 6404.0 +350.0 4833.0 +1.99 11011 +1.50 8300.0
2Q27 3226.65 +112.8 4516.5 - 4403.7 +950.0 5700.0 +750.0 5427.0 +1950.0 7065.0 +350.0 4881.0 +2.00 11537 +1.50 8652.0
2026 3130.65 +157.5 4434.0 - 4276.5 +647.1 5161.0 +592.9 5086.0 +1300.0 6052.0 +350.0 4755.0 +1.87 9850.0 +1.42 7497.0
2027 3169.35 +164.4 4507.5 -26.74 4343.1 +1300.0 6087.0 +750.0 5338.0 +1950.0 6972.0 +350.0 4793.0 +2.20 12755 +1.55 8986.0
2028 3110.00 -416.4 4502.1 -838.1 4918.5 - - - - - - - - - - - -
2029 3110.00 +819.5 4516.2 +19.41 3696.7 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030