COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-10-17 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT25 4097.53 +387.2 5887.0 -0.01 5499.8 +1150.0 7044.0 +600.0 6305.0 +1950.0 8118.0 +620.0 6332.0 +2.00 13900 +1.48 10286
NOV25 4112.00 +402.5 5908.3 +0.01 5505.8 +1150.0 7045.0 +750.0 6510.0 +1950.0 8116.0 +620.0 6336.0 +2.00 14004 +1.49 10433
DEC25 4126.00 +397.1 5929.0 - 5531.9 +1150.0 7073.0 +750.0 6537.0 +1950.0 8145.0 +620.0 6363.0 +2.02 14164 +1.50 10509
JAN26 4140.00 +391.5 5994.2 +0.01 5602.7 +1150.0 7145.0 +750.0 6609.0 +1950.0 8218.0 +620.0 6434.0 +2.03 14416 +1.50 10652
FEB26 4140.00 +385.0 5991.0 - 5606.0 +1150.0 7151.0 +750.0 6613.0 +1950.0 8225.0 +620.0 6439.0 +2.04 14498 +1.50 10661
MAR26 4140.00 +386.8 5991.0 - 5604.3 +1150.0 7148.0 +750.0 6611.0 +1950.0 8222.0 +620.0 6437.0 +2.05 14564 +1.50 10657
APR26 4182.00 +399.7 5989.3 -0.01 5589.6 +1150.0 7130.0 +750.0 6594.0 +1950.0 8202.0 +620.0 6420.0 +2.05 14527 +1.50 10630
1Q26 4140.00 +387.7 5992.0 - 5604.3 +1150.0 7148.0 +750.0 6611.0 +1950.0 8222.0 +620.0 6437.0 +2.00 14209 +1.49 10586
2Q26 4179.52 +397.8 5987.2 - 5589.4 +1150.0 7131.0 +750.0 6595.0 +1950.0 8203.0 +620.0 6420.0 +2.05 14529 +1.50 10631
3Q26 4189.34 +400.2 5998.2 -0.01 5598.0 +1150.0 7139.0 +750.0 6603.0 +1950.0 8211.0 +620.0 6429.0 +2.09 14830 +1.52 10785
4Q26 4192.77 +400.7 5994.4 -0.01 5593.8 +1150.0 7133.0 +750.0 6598.0 +1950.0 8204.0 +620.0 6424.0 +2.14 15172 +1.55 10989
1Q27 4176.28 +388.8 5967.3 - 5578.6 +1150.0 7118.0 +750.0 6583.0 +1950.0 8189.0 +620.0 6409.0 +2.25 15918 +1.60 11320
2025 4111.84 +395.6 5908.1 +0.01 5512.5 +1150.0 7054.0 +728.6 6489.0 +1950.0 8126.0 +620.0 6344.0 +2.03 14192 +1.50 10470
2026 4175.41 +397.0 5993.0 +0.35 5596.0 +1300.0 7339.0 +750.0 6602.0 +1950.0 8210.0 +620.0 6427.0 +2.80 20005 +2.00 14289
2027 4182.37 +378.5 5957.0 +16.62 5578.6 - - - - - - - - - - - -
2028 4182.83 +360.8 5948.4 +11.89 5587.7 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029