World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN25 | 3386.40 | -531.3 | 2855.1 | - | - | +193.5 | 3579.9 | +12.70 | 3399.1 | +23.30 | 3409.7 | -8.10 | 3378.3 | +0.50 | 3386.9 | - | - |
| JUL25 | 3391.70 | -524.6 | 2867.1 | - | - | +197.5 | 3589.2 | +26.50 | 3418.2 | +6.70 | 3398.4 | +14.60 | 3406.3 | +4.40 | 3396.1 | - | - |
| AUG25 | 3397.00 | -511.2 | 2885.8 | - | - | +210.2 | 3607.2 | +25.20 | 3422.2 | +6.70 | 3403.7 | +28.40 | 3425.4 | +17.60 | 3414.6 | - | - |
| SEP25 | 3414.40 | -528.0 | 2886.4 | - | - | +200.7 | 3615.1 | +8.00 | 3422.4 | +1.60 | 3416.0 | +40.70 | 3455.1 | +0.60 | 3415.0 | - | - |
| OCT25 | 3430.30 | -533.3 | 2897.0 | - | - | +195.1 | 3625.4 | -0.80 | 3429.5 | -4.10 | 3426.2 | +36.70 | 3467.0 | -13.80 | 3416.5 | - | - |
| NOV25 | 3442.40 | -532.2 | 2910.2 | - | - | +196.4 | 3638.8 | +2.40 | 3444.8 | +0.30 | 3442.7 | +33.20 | 3475.6 | +29.50 | 3471.9 | - | - |
| DEC25 | 3490.90 | -567.8 | 2923.1 | - | - | +161.0 | 3651.9 | -39.00 | 3451.9 | -44.20 | 3446.7 | -10.60 | 3480.3 | -20.20 | 3470.7 | - | - |
| 3Q25 | 3401.00 | -521.3 | 2879.7 | - | - | +202.9 | 3603.9 | +19.90 | 3420.9 | +5.10 | 3406.1 | +27.90 | 3428.9 | +7.60 | 3408.6 | - | - |
| 4Q25 | 3454.50 | -544.4 | 2910.1 | - | - | +184.2 | 3638.7 | -12.40 | 3442.1 | -16.00 | 3438.5 | +19.80 | 3474.3 | -1.50 | 3453.0 | - | - |
| 1Q26 | 3495.20 | -547.2 | 2948.0 | - | - | +181.7 | 3676.9 | -18.30 | 3476.9 | -22.90 | 3472.3 | -5.50 | 3489.7 | +3.40 | 3498.6 | - | - |
| 2Q26 | 3552.80 | -569.7 | 2983.1 | - | - | +159.2 | 3712.0 | -43.50 | 3509.3 | -40.00 | 3512.8 | -36.00 | 3516.8 | -24.10 | 3528.7 | - | - |
| 3Q26 | 3589.90 | -566.5 | 3023.4 | - | - | +163.4 | 3753.3 | -47.20 | 3542.7 | -22.90 | 3567.0 | -29.50 | 3560.4 | -27.50 | 3562.4 | - | - |
| 2025 | 3421.90 | -532.7 | 2889.2 | - | - | +193.5 | 3615.4 | +5.00 | 3426.9 | -1.40 | 3420.5 | +19.20 | 3441.1 | +2.60 | 3424.5 | - | - |
| 2026 | 3567.10 | -564.2 | 3002.9 | - | - | +165.1 | 3732.2 | -43.00 | 3524.1 | -25.70 | 3541.4 | -24.90 | 3542.2 | -21.60 | 3545.5 | - | - |
| 2027 | 3714.90 | -604.6 | 3110.3 | - | - | +125.2 | 3840.1 | -105.7 | 3609.2 | -31.70 | 3683.2 | -50.30 | 3664.6 | -102.3 | 3612.6 | - | - |
| 2028 | 3850.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3984.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |