World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-03-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR26 | 4647.60 | -792.3 | 3855.3 | +248.4 | 4896.0 | +179.6 | 4827.2 | -69.00 | 4578.6 | +513.8 | 5161.4 | +488.5 | 5136.1 | -23.70 | 4623.9 | - | - |
| APR26 | 4604.00 | -707.2 | 3896.8 | +268.6 | 4872.6 | +276.6 | 4880.6 | +3.40 | 4607.4 | -4601.0 | 3.00 | -4600.6 | 3.40 | -10.30 | 4593.7 | - | - |
| MAY26 | 4563.20 | -600.4 | 3962.8 | +319.7 | 4882.9 | +401.7 | 4964.9 | +64.60 | 4627.8 | -4560.1 | 3.10 | -4559.8 | 3.40 | +2.30 | 4565.5 | - | - |
| JUN26 | 4578.10 | -561.4 | 4016.7 | +303.4 | 4881.5 | +458.5 | 5036.6 | +47.90 | 4626.0 | -4575.0 | 3.10 | -4574.8 | 3.30 | -9.50 | 4568.6 | - | - |
| JUL26 | 4595.80 | -526.4 | 4069.4 | +280.9 | 4876.7 | +504.4 | 5100.2 | +41.70 | 4637.5 | -4592.7 | 3.10 | -4592.6 | 3.20 | +67.90 | 4663.7 | - | - |
| AUG26 | 4628.30 | -517.0 | 4111.3 | +305.3 | 4933.6 | +512.2 | 5140.5 | +18.40 | 4646.7 | -4625.2 | 3.10 | -4625.0 | 3.30 | +32.70 | 4661.0 | - | - |
| SEP26 | 4648.30 | -467.8 | 4180.5 | +338.8 | 4987.1 | +534.4 | 5182.7 | +21.70 | 4670.0 | -4645.1 | 3.20 | -4645.0 | 3.30 | +35.40 | 4683.7 | - | - |
| 2Q26 | 4581.80 | -623.1 | 3958.7 | +297.2 | 4879.0 | +378.9 | 4960.7 | +38.60 | 4620.4 | -4578.7 | 3.10 | -4578.5 | 3.30 | -5.90 | 4575.9 | - | - |
| 3Q26 | 4624.10 | -503.7 | 4120.4 | +308.4 | 4932.5 | +517.0 | 5141.1 | +27.30 | 4651.4 | -4621.0 | 3.10 | -4620.9 | 3.20 | +45.40 | 4669.5 | - | - |
| 4Q26 | 4729.70 | -414.2 | 4315.5 | +362.1 | 5091.8 | +535.7 | 5265.4 | -34.10 | 4695.6 | -4726.5 | 3.20 | -4726.5 | 3.20 | -32.70 | 4697.0 | - | - |
| 1Q27 | 4773.70 | -258.8 | 4514.9 | +472.1 | 5245.8 | +613.0 | 5386.7 | -32.00 | 4741.7 | -4770.5 | 3.20 | -4770.5 | 3.20 | -43.20 | 4730.5 | - | - |
| 2Q27 | 4841.70 | -123.7 | 4718.0 | +564.2 | 5405.9 | +673.3 | 5515.0 | -51.30 | 4790.4 | -4838.6 | 3.10 | -4838.5 | 3.20 | -76.90 | 4764.8 | - | - |
| 2026 | 4645.40 | -541.5 | 4103.9 | +315.2 | 4960.6 | +447.5 | 5092.9 | +2.70 | 4648.1 | -4126.4 | 519.0 | -4128.9 | 516.5 | -0.30 | 4645.1 | - | - |
| 2027 | 4842.50 | -22.70 | 4819.8 | +643.6 | 5486.1 | +736.8 | 5579.3 | -32.90 | 4809.6 | -4839.4 | 3.10 | -4839.3 | 3.20 | -73.50 | 4769.0 | - | - |
| 2028 | 5483.40 | -231.0 | 5252.4 | +321.4 | 5804.8 | +335.8 | 5819.2 | -561.9 | 4921.5 | -5480.5 | 2.90 | -5480.1 | 3.30 | -111.6 | 4487.8 | - | - |
| 2029 | 6524.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 7473.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |