World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-03 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB26 | 4949.60 | -656.7 | 4292.9 | +383.7 | 5333.3 | +396.9 | 5346.5 | +63.20 | 5012.8 | +23.80 | 4973.4 | -104.7 | 4844.9 | -1.10 | 4948.5 | - | - |
| MAR26 | 4949.70 | -592.2 | 4357.5 | +380.3 | 5330.0 | +482.8 | 5432.5 | +54.00 | 5003.7 | +140.2 | 5089.9 | -35.10 | 4914.6 | +15.80 | 4965.5 | - | - |
| APR26 | 4949.80 | -523.1 | 4426.7 | +372.7 | 5322.5 | +574.4 | 5524.2 | +29.00 | 4978.8 | +129.2 | 5079.0 | +41.10 | 4990.9 | +53.00 | 5002.8 | - | - |
| MAY26 | 4966.70 | -461.4 | 4505.3 | +338.8 | 5305.5 | +644.4 | 5611.1 | +31.10 | 4997.8 | +117.7 | 5084.4 | +95.80 | 5062.5 | +35.30 | 5002.0 | - | - |
| JUN26 | 4970.00 | -415.0 | 4555.0 | +393.3 | 5363.3 | +737.6 | 5707.6 | +37.90 | 5007.9 | +118.8 | 5088.8 | +76.70 | 5046.7 | +18.50 | 4988.5 | - | - |
| JUL26 | 5003.40 | -342.1 | 4661.3 | +408.4 | 5411.8 | +825.5 | 5828.9 | +28.50 | 5031.9 | +70.70 | 5074.1 | +29.50 | 5032.9 | -270.2 | 4733.2 | - | - |
| AUG26 | 5009.30 | -252.7 | 4756.6 | +452.1 | 5461.4 | +936.3 | 5945.6 | +31.40 | 5040.7 | +74.70 | 5084.0 | +43.70 | 5053.0 | -266.2 | 4743.1 | - | - |
| 2Q26 | 4962.20 | -466.5 | 4495.7 | +368.2 | 5330.4 | +652.1 | 5614.3 | +32.60 | 4994.8 | +121.9 | 5084.1 | +71.20 | 5033.4 | +35.50 | 4997.7 | - | - |
| 3Q26 | 5012.90 | -256.4 | 4756.5 | +448.4 | 5461.3 | +932.5 | 5945.4 | +31.40 | 5044.3 | +81.00 | 5093.9 | +40.60 | 5053.5 | -269.7 | 4743.2 | - | - |
| 4Q26 | 4977.40 | +57.30 | 5034.7 | +627.7 | 5605.1 | +1308.3 | 6285.7 | +107.5 | 5084.9 | +230.2 | 5207.6 | +224.6 | 5202.0 | -210.9 | 4766.5 | - | - |
| 1Q27 | 5112.90 | +192.9 | 5305.8 | +631.0 | 5743.9 | +1504.3 | 6617.2 | +21.20 | 5134.1 | +152.5 | 5265.4 | +194.4 | 5307.3 | -309.3 | 4803.6 | - | - |
| 2Q27 | 4869.20 | +704.4 | 5573.6 | +1013.5 | 5882.7 | +2075.5 | 6944.7 | +329.9 | 5199.1 | +441.3 | 5310.5 | +530.3 | 5399.5 | -34.90 | 4834.3 | - | - |
| 2026 | 4977.90 | -295.1 | 4682.8 | +463.4 | 5441.3 | +868.9 | 5846.8 | +57.40 | 5035.3 | +133.0 | 5110.9 | +79.00 | 5056.9 | -120.0 | 4857.9 | - | - |
| 2027 | 4975.80 | +727.2 | 5703.0 | +972.0 | 5947.8 | +2127.1 | 7102.9 | +259.1 | 5234.9 | +350.2 | 5326.0 | +472.1 | 5447.9 | -141.4 | 4834.4 | - | - |
| 2028 | 5027.00 | +1234.6 | 6261.6 | +1181.8 | 6208.8 | +2758.0 | 7785.0 | +374.1 | 5401.1 | +385.8 | 5412.8 | +644.4 | 5671.4 | -111.6 | 4487.8 | - | - |
| 2029 | 5191.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5335.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |