World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR24 | 2120.00 | -193.4 | 1926.6 | +298.7 | 2418.7 | +251.8 | 2371.8 | -42.10 | 2077.9 | +10.80 | 2130.8 | -0.10 | 2119.9 | +6.10 | 2126.1 | - | - |
| APR24 | 2132.70 | -200.5 | 1932.2 | +285.2 | 2417.9 | +254.0 | 2386.7 | -2.20 | 2130.5 | +12.10 | 2144.8 | +0.50 | 2133.2 | -2.00 | 2130.7 | - | - |
| MAY24 | 2133.40 | -193.0 | 1940.4 | +287.5 | 2420.9 | +253.1 | 2386.5 | +46.50 | 2179.9 | +9.90 | 2143.3 | +3.10 | 2136.5 | +1.60 | 2135.0 | - | - |
| JUN24 | 2143.50 | -202.3 | 1941.2 | +282.6 | 2426.1 | +247.5 | 2391.0 | +37.40 | 2180.9 | +9.50 | 2153.0 | +6.70 | 2150.2 | -8.50 | 2135.0 | - | - |
| JUL24 | 2155.80 | -195.2 | 1960.6 | +275.4 | 2431.2 | +243.6 | 2399.4 | +30.20 | 2186.0 | +5.20 | 2161.0 | +5.60 | 2161.4 | -10.30 | 2145.5 | - | - |
| AUG24 | 2155.80 | -175.3 | 1980.5 | +280.4 | 2436.2 | +251.7 | 2407.5 | +32.60 | 2188.4 | +10.40 | 2166.2 | +8.90 | 2164.7 | -10.00 | 2145.8 | - | - |
| SEP24 | 2174.40 | -174.2 | 2000.2 | +266.8 | 2441.2 | +241.1 | 2415.5 | +20.40 | 2194.8 | -5.80 | 2168.6 | -7.30 | 2167.1 | -8.90 | 2165.5 | - | - |
| 2Q24 | 2136.50 | -198.6 | 1937.9 | +285.1 | 2421.6 | +251.6 | 2388.1 | +27.20 | 2163.7 | +10.50 | 2147.0 | +3.50 | 2140.0 | -2.90 | 2133.6 | - | - |
| 3Q24 | 2162.00 | -181.6 | 1980.4 | +274.2 | 2436.2 | +245.5 | 2407.5 | +27.70 | 2189.7 | +3.30 | 2165.3 | +2.40 | 2164.4 | -9.70 | 2152.3 | - | - |
| 4Q24 | 2186.60 | -148.6 | 2038.0 | +263.5 | 2450.1 | +243.8 | 2430.4 | +16.90 | 2203.5 | +1.30 | 2187.9 | +1.10 | 2187.7 | -7.80 | 2178.8 | - | - |
| 1Q25 | 2217.10 | -123.6 | 2093.5 | +245.0 | 2462.1 | +234.1 | 2451.2 | +1.70 | 2218.8 | -5.50 | 2211.6 | -5.80 | 2211.3 | -4.80 | 2212.3 | - | - |
| 2Q25 | 2247.50 | -96.50 | 2151.0 | +230.1 | 2477.6 | +227.9 | 2475.4 | -15.90 | 2231.6 | -9.70 | 2237.8 | -10.60 | 2236.9 | -0.90 | 2246.6 | - | - |
| 2024 | 2157.50 | -177.9 | 1979.6 | +276.8 | 2434.3 | +247.4 | 2404.9 | +17.40 | 2174.9 | +5.60 | 2163.1 | +2.10 | 2159.6 | -5.50 | 2152.0 | - | - |
| 2025 | 2249.00 | -69.10 | 2179.9 | +236.2 | 2485.2 | +238.4 | 2487.4 | -11.20 | 2237.8 | +0.10 | 2249.1 | -1.00 | 2248.0 | +1.80 | 2250.8 | - | - |
| 2026 | 2320.50 | -17.60 | 2302.9 | +180.9 | 2501.4 | +204.6 | 2525.1 | -51.20 | 2269.3 | -10.60 | 2309.9 | -13.10 | 2307.4 | - | - | - | - |
| 2027 | 2398.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2436.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |