World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-04-20 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR25 | 3304.40 | -538.6 | 2765.8 | - | - | +174.0 | 3478.4 | +73.90 | 3378.3 | +27.00 | 3331.4 | +32.40 | 3336.8 | -2.50 | 3301.9 | - | - |
| MAY25 | 3308.80 | -536.2 | 2772.6 | - | - | +175.3 | 3484.1 | +75.30 | 3384.1 | +39.00 | 3347.8 | +46.60 | 3355.4 | +3.90 | 3312.7 | - | - |
| JUN25 | 3313.30 | -527.0 | 2786.3 | - | - | +185.1 | 3498.4 | +83.60 | 3396.9 | +35.90 | 3349.2 | +38.60 | 3351.9 | +20.90 | 3334.2 | - | - |
| JUL25 | 3328.40 | -538.6 | 2789.8 | - | - | +171.6 | 3500.0 | +67.80 | 3396.2 | +20.90 | 3349.3 | +20.40 | 3348.8 | +5.80 | 3334.2 | - | - |
| AUG25 | 3342.10 | -546.7 | 2795.4 | - | - | +162.3 | 3504.4 | +57.40 | 3399.5 | +18.50 | 3360.6 | +25.00 | 3367.1 | -8.00 | 3334.1 | - | - |
| SEP25 | 3357.10 | -555.9 | 2801.2 | - | - | +152.1 | 3509.2 | +50.00 | 3407.1 | +19.70 | 3376.8 | +28.50 | 3385.6 | -2.90 | 3354.2 | - | - |
| OCT25 | 3371.10 | -564.4 | 2806.7 | - | - | +142.5 | 3513.6 | +40.70 | 3411.8 | +16.10 | 3387.2 | +31.60 | 3402.7 | -16.90 | 3354.2 | - | - |
| 3Q25 | 3342.50 | -547.0 | 2795.5 | - | - | +162.0 | 3504.5 | +58.40 | 3400.9 | +19.70 | 3362.2 | +24.70 | 3367.2 | -1.70 | 3340.8 | - | - |
| 4Q25 | 3384.50 | -572.4 | 2812.1 | - | - | +133.3 | 3517.8 | +35.00 | 3419.5 | +3.80 | 3388.3 | +19.60 | 3404.1 | -17.00 | 3367.5 | - | - |
| 1Q26 | 3422.70 | -595.3 | 2827.4 | - | - | +107.0 | 3529.7 | +21.70 | 3444.4 | +0.90 | 3423.6 | +2.40 | 3425.1 | -21.80 | 3400.9 | - | - |
| 2Q26 | 3459.30 | -612.3 | 2847.0 | - | - | +87.80 | 3547.1 | +13.40 | 3472.7 | +14.50 | 3473.8 | +3.50 | 3462.8 | -24.70 | 3434.6 | - | - |
| 3Q26 | 3494.30 | -634.4 | 2859.9 | - | - | +61.80 | 3556.1 | -0.80 | 3493.5 | +22.70 | 3517.0 | +4.00 | 3498.3 | -29.60 | 3464.7 | - | - |
| 2025 | 3345.30 | -551.2 | 2794.1 | - | - | +157.8 | 3503.1 | +57.00 | 3402.3 | +19.10 | 3364.4 | +27.80 | 3373.1 | -3.80 | 3341.5 | - | - |
| 2026 | 3475.80 | -624.2 | 2851.6 | - | - | +73.60 | 3549.4 | +5.10 | 3480.9 | +17.80 | 3493.6 | +4.10 | 3479.9 | -32.10 | 3443.7 | - | - |
| 2027 | 3614.00 | -732.9 | 2881.1 | - | - | -46.40 | 3567.6 | -78.00 | 3536.0 | -1.20 | 3612.8 | -36.90 | 3577.1 | - | - | - | - |
| 2028 | 3762.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3903.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR25 |
|---|
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |