World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-04-20 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR25 | 32.37 | +1.71 | 34.08 | +1.95 | 34.32 | +1.94 | 34.31 | -0.22 | 32.15 | -0.91 | 31.46 | +2.50 | 34.87 | +0.05 | 32.42 | - | - |
| MAY25 | 32.44 | +1.82 | 34.26 | +2.08 | 34.52 | +2.07 | 34.51 | -0.19 | 32.25 | -0.07 | 32.37 | +2.48 | 34.92 | -0.02 | 32.42 | - | - |
| JUN25 | 32.47 | +2.57 | 35.04 | +2.60 | 35.07 | +2.34 | 34.81 | +0.04 | 32.51 | -0.15 | 32.32 | +2.54 | 35.01 | -0.05 | 32.42 | - | - |
| JUL25 | 32.63 | +2.35 | 34.98 | +2.37 | 35.00 | +2.39 | 35.02 | +0.13 | 32.76 | -0.32 | 32.31 | +2.39 | 35.02 | -0.21 | 32.42 | - | - |
| AUG25 | 32.78 | +2.14 | 34.92 | +2.16 | 34.94 | +2.51 | 35.29 | +0.16 | 32.94 | -0.37 | 32.41 | +2.32 | 35.10 | -0.31 | 32.47 | - | - |
| SEP25 | 32.93 | +1.93 | 34.86 | +2.60 | 35.53 | +2.63 | 35.56 | +0.19 | 33.12 | -0.18 | 32.75 | +2.24 | 35.17 | -0.46 | 32.47 | - | - |
| OCT25 | 33.07 | +2.30 | 35.37 | +2.40 | 35.47 | +2.74 | 35.81 | +0.22 | 33.29 | -0.23 | 32.84 | +2.21 | 35.28 | -0.55 | 32.52 | - | - |
| 3Q25 | 32.78 | +2.14 | 34.92 | - | - | +2.51 | 35.29 | +0.16 | 32.94 | -0.29 | 32.49 | +2.32 | 35.10 | -0.33 | 32.45 | - | - |
| 4Q25 | 33.21 | +2.10 | 35.31 | - | - | +2.86 | 36.07 | +0.25 | 33.46 | -0.37 | 32.85 | +2.16 | 35.37 | -0.69 | 32.52 | - | - |
| 1Q26 | 33.61 | +2.65 | 36.26 | +2.56 | 36.17 | +3.23 | 36.84 | +0.27 | 33.88 | -0.19 | 33.42 | +1.86 | 35.47 | -1.04 | 32.57 | - | - |
| 2Q26 | 33.97 | +2.89 | 36.86 | +3.49 | 37.46 | +3.68 | 37.65 | - | - | +1.52 | 35.49 | +1.68 | 35.65 | -1.34 | 32.64 | - | - |
| 3Q26 | 34.33 | +3.35 | 37.68 | +3.75 | 38.07 | +4.04 | 38.37 | - | - | +2.85 | 37.18 | +1.76 | 36.09 | -1.64 | 32.69 | - | - |
| 2025 | 32.81 | +2.09 | 34.90 | +2.37 | 35.18 | +2.50 | 35.30 | +0.09 | 32.90 | -0.34 | 32.46 | +2.33 | 35.13 | -0.34 | 32.46 | - | - |
| 2026 | 34.14 | +3.11 | 37.25 | +3.45 | 37.59 | +3.84 | 37.99 | -0.27 | 33.88 | +2.10 | 36.24 | +1.73 | 35.87 | -1.49 | 32.65 | - | - |
| 2027 | 35.94 | +2.79 | 38.73 | +3.34 | 39.28 | +3.88 | 39.82 | - | - | +4.97 | 40.91 | +0.52 | 36.45 | - | - | - | - |
| 2028 | 38.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 41.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR25 |
|---|
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |