World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-03 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB26 | 90.83 | -0.42 | 90.41 | +4.37 | 95.20 | +4.28 | 95.11 | -3.92 | 86.91 | +4.29 | 95.12 | +12.44 | 103.3 | -2.43 | 88.40 | - | - |
| MAR26 | 84.17 | +7.62 | 91.79 | +11.99 | 96.16 | +11.94 | 96.11 | +3.64 | 87.81 | +11.09 | 95.26 | +18.66 | 102.8 | -0.62 | 83.55 | - | - |
| APR26 | 84.87 | +11.70 | 96.56 | +13.34 | 98.20 | +12.30 | 97.16 | +3.06 | 87.92 | +10.54 | 95.40 | +17.17 | 102.0 | -6.52 | 78.35 | - | - |
| MAY26 | 84.77 | +11.25 | 96.01 | +13.09 | 97.85 | +13.19 | 97.95 | +3.22 | 87.99 | +10.79 | 95.55 | +16.70 | 101.5 | -6.10 | 78.66 | - | - |
| JUN26 | 85.31 | +10.38 | 95.69 | +12.26 | 97.57 | +13.73 | 99.04 | +2.74 | 88.05 | +10.38 | 95.69 | +14.55 | 99.86 | -6.92 | 78.40 | - | - |
| JUL26 | 87.57 | +7.89 | 95.46 | +12.53 | 100.1 | +12.62 | 100.2 | +0.73 | 88.30 | +8.27 | 95.84 | +11.86 | 99.43 | -9.18 | 78.40 | - | - |
| AUG26 | 86.06 | +11.38 | 97.43 | +13.82 | 99.87 | +15.31 | 101.4 | +2.49 | 88.55 | +10.01 | 96.06 | +11.95 | 98.00 | -7.61 | 78.45 | - | - |
| 2Q26 | 84.98 | +11.11 | 96.09 | - | - | +13.07 | 98.05 | +3.01 | 87.99 | +10.57 | 95.55 | +16.14 | 101.1 | -6.51 | 78.47 | - | - |
| 3Q26 | 85.26 | +11.35 | 96.61 | - | - | +16.10 | 101.4 | +3.29 | 88.55 | +11.42 | 96.69 | +13.20 | 98.47 | -6.84 | 78.43 | - | - |
| 4Q26 | 89.56 | +2.23 | 91.78 | +11.81 | 101.4 | +15.21 | 104.8 | -0.29 | 89.27 | +1.57 | 91.13 | +8.03 | 97.58 | -11.06 | 78.50 | - | - |
| 1Q27 | 89.59 | +23.78 | 113.4 | +13.04 | 102.6 | +18.47 | 108.1 | -4.17 | 73.60 | +13.09 | 102.7 | +4.47 | 94.06 | -11.05 | 78.54 | - | - |
| 2Q27 | 83.23 | +61.37 | 144.6 | +21.62 | 104.9 | +28.10 | 111.3 | - | - | +38.28 | 121.5 | +12.23 | 95.47 | -4.62 | 78.61 | - | - |
| 2026 | 86.76 | +7.39 | 94.15 | +12.42 | 99.18 | +13.58 | 100.3 | +1.61 | 88.38 | +7.82 | 94.59 | +13.02 | 99.78 | -6.93 | 79.83 | - | - |
| 2027 | 84.58 | +68.83 | 153.4 | +20.46 | 105.0 | +28.31 | 112.9 | -1.61 | 72.31 | +45.36 | 129.9 | +9.84 | 94.42 | -5.98 | 78.61 | - | - |
| 2028 | 38.08 | +167.3 | 205.4 | +68.72 | 106.8 | +81.24 | 119.3 | - | - | +133.4 | 171.5 | +54.80 | 92.88 | -4.23 | 75.67 | - | - |
| 2029 | -78.46 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |