FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-22 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 85.68 | - | - | -6.11 | 505.3 | -5.90 | 506.6 | +0.18 | 532.8 | +18.88 | 479.1 | -8.80 | 488.2 | +1.19 | 517.1 | +3.60 | 517.1 | +11.04 | 460.0 |
APR24 | 85.66 | - | - | -5.75 | 504.1 | -5.63 | 504.9 | -0.27 | 534.7 | +25.25 | 488.7 | -7.00 | 496.2 | +0.28 | 515.8 | +2.37 | 515.8 | +9.18 | 462.0 |
MAY24 | 85.12 | - | - | -5.96 | 498.7 | -6.52 | 495.1 | -1.25 | 533.2 | +18.50 | 484.1 | -8.28 | 483.9 | -0.12 | 510.2 | +1.66 | 510.2 | +8.25 | 464.7 |
JUN24 | 84.48 | - | - | -5.76 | 495.9 | -6.33 | 492.3 | -1.06 | 530.3 | +15.75 | 485.3 | -8.33 | 479.6 | -0.29 | 505.5 | +1.36 | 505.5 | +7.80 | 467.5 |
JUL24 | 83.79 | - | - | -5.72 | 491.5 | -6.29 | 487.9 | -0.97 | 526.6 | +15.50 | 483.9 | -8.45 | 474.2 | -0.28 | 501.3 | +1.34 | 501.3 | +7.78 | 467.2 |
AUG24 | 83.13 | - | - | -5.78 | 486.8 | -6.35 | 483.3 | -0.87 | 522.9 | +15.50 | 479.6 | -8.68 | 468.5 | -0.17 | 497.4 | +1.45 | 497.4 | +7.95 | 463.4 |
SEP24 | 82.46 | - | - | -5.94 | 482.2 | -6.48 | 478.8 | -0.76 | 519.3 | +15.50 | 475.0 | -9.22 | 461.4 | -0.12 | 493.6 | +1.66 | 493.6 | +8.38 | 458.8 |
2Q24 | 85.09 | - | - | -5.82 | 499.6 | -6.16 | 497.4 | -0.86 | 532.7 | +19.83 | 486.0 | -7.87 | 486.6 | -0.04 | 510.5 | +1.80 | 510.5 | +8.41 | 464.7 |
3Q24 | 83.13 | - | - | -5.82 | 486.9 | -6.37 | 483.3 | -0.87 | 522.9 | +15.50 | 479.5 | -8.78 | 468.0 | -0.19 | 497.4 | +1.49 | 497.4 | +8.03 | 463.1 |
4Q24 | 81.26 | - | - | -6.32 | 471.7 | -6.81 | 468.5 | -0.60 | 512.5 | +17.25 | 461.2 | -10.00 | 448.3 | +0.06 | 486.4 | +2.10 | 486.4 | +9.41 | 445.6 |
1Q25 | 79.65 | -6.89 | 459.0 | -5.96 | 464.9 | -6.35 | 462.5 | -0.07 | 505.7 | +17.00 | 449.9 | -9.61 | 441.8 | +0.39 | 477.8 | +1.88 | 477.8 | +9.72 | 433.5 |
2Q25 | 78.64 | -6.33 | 455.5 | -5.73 | 459.3 | -6.05 | 457.3 | +0.35 | 500.4 | +15.83 | 444.7 | -9.36 | 436.3 | +0.70 | 471.5 | +1.84 | 471.5 | +9.66 | 428.4 |
2024 | 83.51 | - | - | -5.95 | 488.3 | -6.33 | 485.8 | -0.62 | 523.7 | +17.66 | 477.7 | -8.81 | 470.1 | +0.07 | 500.0 | +1.93 | 499.7 | +8.86 | 458.1 |
2025 | 78.02 | -7.08 | 447.7 | -6.11 | 453.9 | -6.42 | 451.9 | +0.28 | 497.0 | +16.91 | 439.7 | -9.65 | 431.4 | +0.73 | 468.3 | +2.28 | 468.9 | +9.95 | 424.8 |
2026 | 74.42 | -6.52 | 429.4 | -5.81 | 433.9 | -6.01 | 432.6 | +0.58 | 476.0 | +19.50 | 417.0 | -9.24 | 412.1 | +2.00 | 451.6 | +2.71 | 451.3 | +10.01 | 401.2 |
2027 | 72.15 | -7.36 | 410.0 | -6.94 | 412.6 | -6.94 | 412.6 | +0.81 | 462.7 | +19.50 | 394.6 | -10.22 | 391.8 | +1.93 | 434.9 | +3.15 | 433.5 | +10.28 | - |
2028 | 70.79 | -9.59 | 388.3 | -9.34 | 389.9 | -9.34 | 389.9 | - | - | +19.50 | 377.9 | -12.62 | 369.0 | +1.53 | 423.4 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |