CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-19 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAR24 | 59.90 | -3.61 | 59.74 | - | 59.90 | +1.53 | 61.43 | +69.85 | 129.8 | - | 0.70 |
| APR24 | 59.87 | -1.68 | 59.74 | - | 59.87 | +1.56 | 61.43 | +67.88 | 127.8 | - | 0.66 |
| MAY24 | 60.03 | - | 60.03 | - | 60.03 | +1.40 | 61.43 | +65.78 | 125.8 | - | 0.68 |
| 2Q24 | 60.44 | +0.19 | 60.33 | - | 60.44 | +0.99 | 61.43 | +71.49 | 131.9 | - | 0.68 |
| 3Q24 | 60.63 | +0.29 | 60.62 | - | 60.63 | +0.80 | 61.43 | +74.05 | 134.7 | - | 0.74 |
| 4Q24 | 60.92 | -0.96 | 60.92 | - | 60.92 | +0.51 | 61.43 | +74.70 | 135.6 | - | 0.67 |
| 1Q25 | 59.88 | +1.02 | 61.22 | - | 59.88 | +3.11 | 62.99 | +78.72 | 138.6 | - | 0.42 |
| 2Q25 | 60.87 | +1.86 | 59.71 | - | 60.87 | +2.86 | 63.73 | +75.70 | 136.6 | - | 0.51 |
| 3Q25 | 60.87 | +2.17 | 63.04 | - | 60.87 | +2.86 | 63.73 | - | - | - | 0.60 |
| 4Q25 | 62.74 | +0.47 | 60.23 | - | 62.74 | +0.99 | 63.73 | - | - | - | 0.59 |
| 1Q26 | 62.85 | -0.79 | 62.06 | - | 62.85 | +7.49 | 70.34 | - | - | - | 0.42 |
| 2Q26 | 63.04 | +1.35 | 64.39 | - | 63.04 | +8.77 | 71.81 | - | - | - | 0.42 |
| 2024 | 60.31 | +4.08 | 60.15 | - | 60.31 | +1.12 | 61.43 | +69.73 | 130.0 | - | 0.70 |
| 2025 | 62.05 | +2.34 | 62.70 | - | 62.05 | +1.49 | 63.54 | +75.57 | 137.6 | - | 0.53 |
| 2026 | 64.84 | -0.45 | 64.76 | - | 64.84 | +4.73 | 69.57 | +71.14 | 136.0 | - | 0.42 |
| 2027 | - | - | 65.04 | - | - | - | 67.28 | - | - | - | 0.42 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |