World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 24.99 | +2.43 | 27.42 | +2.68 | 27.67 | +3.05 | 28.04 | - | - | -0.34 | 24.65 | +2.64 | 27.63 | -0.08 | 24.91 | - | - |
| APR24 | 24.94 | +2.72 | 27.66 | +2.95 | 27.89 | +3.13 | 28.07 | - | - | -0.88 | 24.06 | +2.70 | 27.64 | +0.09 | 25.03 | - | - |
| MAY24 | 24.97 | +3.82 | 28.79 | +3.66 | 28.63 | +3.17 | 28.14 | - | - | -0.71 | 24.26 | +2.66 | 27.63 | +0.30 | 25.27 | - | - |
| JUN24 | 25.08 | +3.61 | 28.69 | +3.53 | 28.61 | +3.30 | 28.38 | - | - | -0.74 | 24.34 | +2.56 | 27.64 | +0.19 | 25.27 | - | - |
| JUL24 | 25.08 | +3.55 | 28.63 | +3.51 | 28.59 | +3.52 | 28.60 | - | - | -0.55 | 24.53 | +2.60 | 27.68 | +0.18 | 25.26 | - | - |
| AUG24 | 25.32 | +3.27 | 28.59 | +3.23 | 28.55 | +3.48 | 28.80 | - | - | -0.46 | 24.86 | +2.39 | 27.71 | - | 25.32 | - | - |
| SEP24 | 25.32 | +3.23 | 28.55 | +3.67 | 28.99 | +3.67 | 28.99 | - | - | -0.54 | 24.78 | +2.43 | 27.75 | - | 25.32 | - | - |
| 2Q24 | 25.00 | +3.38 | 28.38 | - | - | +3.20 | 28.20 | - | - | -0.78 | 24.22 | +2.64 | 27.64 | +0.19 | 25.19 | - | - |
| 3Q24 | 25.24 | +3.35 | 28.59 | - | - | +3.56 | 28.80 | - | - | -0.52 | 24.72 | +2.47 | 27.71 | +0.06 | 25.30 | - | - |
| 4Q24 | 25.60 | +3.23 | 28.83 | +3.49 | 29.09 | +3.68 | 29.28 | - | - | -0.74 | 24.86 | +2.22 | 27.82 | -0.23 | 25.37 | - | - |
| 1Q25 | 26.13 | +3.59 | 29.71 | +3.23 | 29.36 | +3.57 | 29.70 | - | - | -0.78 | 25.35 | +1.68 | 27.81 | -0.70 | 25.43 | - | - |
| 2Q25 | 26.42 | +3.23 | 29.65 | +3.07 | 29.49 | +3.73 | 30.15 | - | - | +0.37 | 26.79 | +1.62 | 28.04 | -0.93 | 25.49 | - | - |
| 2024 | 25.25 | +3.23 | 28.48 | +3.37 | 28.62 | +3.44 | 28.69 | - | - | -0.64 | 24.61 | +2.46 | 27.71 | - | 25.25 | - | - |
| 2025 | 26.51 | +3.08 | 29.59 | +2.99 | 29.50 | +3.86 | 30.38 | - | - | +0.97 | 27.48 | +1.53 | 28.04 | -1.02 | 25.49 | - | - |
| 2026 | 27.27 | +1.83 | 29.10 | +2.16 | 29.43 | +3.97 | 31.24 | - | - | +3.59 | 30.86 | +1.04 | 28.31 | - | - | - | - |
| 2027 | 27.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 27.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |