World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR24 | 2160.40 | -207.0 | 1953.4 | +276.9 | 2437.3 | +240.9 | 2401.3 | +38.50 | 2198.9 | +0.50 | 2160.9 | +11.50 | 2171.9 | -0.60 | 2159.8 | - | - |
| APR24 | 2161.00 | -202.8 | 1958.2 | +282.2 | 2443.2 | +257.5 | 2418.5 | +57.30 | 2218.3 | +8.10 | 2169.1 | +17.20 | 2178.2 | +3.00 | 2164.0 | - | - |
| MAY24 | 2163.00 | -196.0 | 1967.0 | +290.9 | 2453.9 | +257.1 | 2420.1 | +52.10 | 2215.1 | +6.80 | 2169.8 | +12.10 | 2175.1 | +4.80 | 2167.8 | - | - |
| JUN24 | 2173.30 | -195.8 | 1977.5 | +288.2 | 2461.5 | +259.8 | 2433.1 | +48.10 | 2221.4 | +7.10 | 2180.4 | +8.90 | 2182.2 | -5.20 | 2168.1 | - | - |
| JUL24 | 2184.30 | -212.7 | 1971.6 | +283.9 | 2468.2 | +250.4 | 2434.7 | +42.10 | 2226.4 | +9.10 | 2193.4 | +8.00 | 2192.3 | +2.20 | 2186.5 | - | - |
| AUG24 | 2184.30 | -219.3 | 1965.0 | +290.2 | 2474.5 | +251.4 | 2435.7 | +44.70 | 2229.0 | +27.30 | 2211.6 | +27.00 | 2211.3 | +2.20 | 2186.5 | - | - |
| SEP24 | 2205.30 | -246.8 | 1958.5 | +275.4 | 2480.7 | +231.2 | 2436.5 | +30.40 | 2235.7 | +1.20 | 2206.5 | +0.30 | 2205.6 | +1.20 | 2206.5 | - | - |
| 2Q24 | 2165.80 | -198.2 | 1967.6 | +287.1 | 2452.9 | +258.1 | 2423.9 | +52.40 | 2218.2 | +7.30 | 2173.1 | +12.70 | 2178.5 | +0.80 | 2166.6 | - | - |
| 3Q24 | 2191.30 | -226.3 | 1965.0 | +283.2 | 2474.5 | +244.3 | 2435.6 | +39.10 | 2230.4 | +12.60 | 2203.9 | +11.80 | 2203.1 | +1.90 | 2193.2 | - | - |
| 4Q24 | 2217.70 | -272.1 | 1945.6 | +275.1 | 2492.8 | +220.5 | 2438.2 | +27.00 | 2244.7 | +5.40 | 2223.1 | +1.70 | 2219.4 | +2.10 | 2219.8 | - | - |
| 1Q25 | 2249.60 | -324.4 | 1925.2 | +259.6 | 2509.2 | +189.5 | 2439.1 | +11.30 | 2260.9 | +2.20 | 2251.8 | +2.60 | 2252.2 | +3.70 | 2253.3 | - | - |
| 2Q25 | 2275.10 | -367.9 | 1907.2 | +252.9 | 2528.0 | +167.5 | 2442.6 | - | - | +12.50 | 2287.6 | +10.70 | 2285.8 | +12.50 | 2287.6 | - | - |
| 2024 | 2188.50 | -229.7 | 1958.8 | +281.3 | 2469.8 | +241.0 | 2429.5 | +39.40 | 2227.9 | +7.60 | 2196.1 | +9.00 | 2197.5 | +1.40 | 2189.9 | - | - |
| 2025 | 2287.50 | -389.5 | 1898.0 | +249.8 | 2537.3 | +156.7 | 2444.2 | -26.60 | 2260.9 | +11.20 | 2298.7 | +8.50 | 2296.0 | +4.30 | 2291.8 | - | - |
| 2026 | 2363.30 | -527.8 | 1835.5 | +196.2 | 2559.5 | +66.30 | 2429.6 | - | - | +4.20 | 2367.5 | -3.50 | 2359.8 | - | - | - | - |
| 2027 | 2445.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2483.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |