COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-29 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB24 5797.07 -1271.6 6076.2 +95.58 2521.0 +0.01 7347.8 +550.0 8045.0 +400.0 7855.0 +700.0 8235.0 +300.0 7728.0 +2.70 19839 +1.75 12859
MAR24 5605.00 -1028.6 6076.8 +93.82 2521.0 - 7105.3 +580.0 7841.0 +400.0 7612.0 +700.0 7993.0 +300.0 7486.0 +2.80 19895 +1.80 12790
APR24 5399.69 -768.2 6077.0 +108.5 2521.0 - 6845.2 +615.0 7625.0 +400.0 7352.0 +700.0 7733.0 +300.0 7225.0 +2.93 20022 +1.82 12424
MAY24 5201.00 -516.4 6077.0 +126.0 2522.3 - 6593.4 +650.0 7417.0 +400.0 7101.0 +700.0 7481.0 +300.0 6974.0 +3.05 20110 +1.83 12066
JUN24 5202.28 -519.1 6077.0 +179.6 2521.0 - 6596.1 +665.0 7439.0 +400.0 7103.0 +700.0 7484.0 +300.0 6976.0 +3.07 20217 +1.87 12302
JUL24 5210.75 -528.1 6077.3 +142.4 2517.7 - 6605.4 +680.0 7467.0 +400.0 7112.0 +700.0 7493.0 +300.0 6986.0 +3.08 20345 +1.90 12550
AUG24 4838.95 -351.0 5776.6 +168.9 2514.0 - 6127.6 +680.0 6989.0 +400.0 6634.0 +700.0 7014.0 +300.0 6507.0 +3.08 18873 +1.90 11642
2Q24 5267.66 -601.3 6077.0 +137.2 2521.4 - 6678.3 +580.0 7414.0 +400.0 7185.0 +700.0 7566.0 +300.0 7059.0 +2.80 18699 +1.80 12021
3Q24 4969.90 -416.4 5880.7 +195.8 2514.4 - 6297.1 +680.0 7159.0 +400.0 6804.0 +700.0 7184.0 +300.0 6677.0 +3.08 19395 +1.90 11965
4Q24 4569.39 -255.9 5531.7 +237.9 2504.7 +0.01 5787.6 +480.0 6396.0 +400.0 6294.0 +700.0 6674.0 +300.0 6168.0 +3.12 18057 +1.92 11112
1Q25 4256.90 -129.2 5264.2 +261.7 2484.4 - 5393.5 +480.0 6002.0 +400.0 5900.0 +700.0 6280.0 +300.0 5774.0 +3.05 16450 +1.90 10248
2Q25 4016.49 -70.15 5018.3 +257.5 2460.9 - 5088.4 +550.0 5785.0 +400.0 5595.0 +750.0 6039.0 +300.0 5468.0 +3.05 15520 +1.90 9668.0
2024 5074.81 -556.3 5874.7 +119.4 2521.0 - 6430.9 +631.4 7231.0 +400.0 6938.0 +700.0 7318.0 +300.0 6811.0 +2.96 19017 +1.84 11815
2025 3983.91 -417.7 4973.9 +227.6 2506.2 -345.8 5391.6 +500.0 5679.0 +400.0 5552.0 +750.0 5996.0 +300.0 5426.0 +3.05 15390 +1.90 9587.0
2026 3574.59 +111.0 5247.1 +270.7 2447.2 -628.7 5136.1 - - - - - - - - - - - -
2027 3417.03 +2451.8 6691.8 -8247.6 -6103.2 +23.78 4240.1 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028