COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| FEB25 | 7946.77 | +486.8 | 10612 | - | 10126 | +770.0 | 11095 | +200.0 | 10377 | +1800.0 | 12392 | +250.0 | 10440 | +2.75 | 27845 | +1.80 | 18226 |
| MAR25 | 7991.30 | +230.0 | 10418 | - | 10187 | +950.0 | 11384 | +200.0 | 10439 | +1800.0 | 12454 | +250.0 | 10502 | +2.58 | 26284 | +1.75 | 17828 |
| APR25 | 8040.59 | +82.15 | 10336 | - | 10254 | +965.0 | 11469 | +200.0 | 10506 | +1775.0 | 12489 | +250.0 | 10569 | +2.59 | 26557 | +1.74 | 17790 |
| MAY25 | 8039.00 | +6.95 | 10325 | - | 10318 | +980.0 | 11552 | +200.0 | 10570 | +1750.0 | 12522 | +250.0 | 10633 | +2.60 | 26827 | +1.72 | 17747 |
| JUN25 | 8136.00 | +4.52 | 10313 | - | 10308 | +1040.0 | 11618 | +200.0 | 10560 | +1750.0 | 12512 | +250.0 | 10623 | +2.65 | 27266 | +1.74 | 17885 |
| JUL25 | 8127.57 | -5.91 | 10233 | - | 10238 | +1100.0 | 11624 | +200.0 | 10490 | +1750.0 | 12443 | +250.0 | 10553 | +2.69 | 27541 | +1.75 | 17917 |
| AUG25 | 7976.00 | +2.46 | 10118 | - | 10115 | +1100.0 | 11501 | +200.0 | 10367 | +1750.0 | 12319 | +250.0 | 10430 | +2.69 | 27210 | +1.75 | 17701 |
| 2Q25 | 8071.86 | +31.21 | 10325 | +0.01 | 10293 | +950.0 | 11490 | +200.0 | 10545 | +1800.0 | 12560 | +250.0 | 10608 | +2.58 | 26557 | +1.75 | 18013 |
| 3Q25 | 8023.85 | +10.84 | 10148 | +0.01 | 10137 | +1100.0 | 11523 | +200.0 | 10389 | +1750.0 | 12341 | +250.0 | 10452 | +2.69 | 27268 | +1.75 | 17740 |
| 4Q25 | 7591.94 | +144.5 | 9781.3 | - | 9636.8 | +800.0 | 10645 | +200.0 | 9889.0 | +1750.0 | 11842 | +250.0 | 9952.0 | +2.92 | 28140 | +1.80 | 17346 |
| 1Q26 | 6913.72 | +315.2 | 9128.3 | -0.01 | 8813.1 | +800.0 | 9821.0 | +450.0 | 9380.0 | +1750.0 | 11018 | +250.0 | 9128.0 | +3.30 | 29083 | +2.00 | 17626 |
| 2Q26 | 6399.21 | +267.8 | 8381.9 | -0.01 | 8114.1 | +1000.0 | 9374.0 | +450.0 | 8681.0 | +1750.0 | 10320 | +250.0 | 8429.0 | +3.30 | 26776 | +2.10 | 17039 |
| 2025 | 7909.18 | +116.0 | 10163 | - | 10047 | +986.4 | 11289 | +200.0 | 10299 | +1767.9 | 12274 | +250.0 | 10362 | +2.65 | 26617 | +1.75 | 17568 |
| 2026 | 6326.22 | -430.1 | 8386.5 | -800.4 | 8816.6 | +1000.0 | 9277.0 | +450.0 | 8584.0 | +1750.0 | 10222 | +250.0 | 8331.0 | +3.30 | 26453 | +2.15 | 17235 |
| 2027 | 5513.96 | +3762.3 | 11391 | -1071.8 | 7629.1 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | - | +13719 | 19411 | +281.8 | 5691.7 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |