COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
FEB24 | 5797.07 | -1271.6 | 6076.2 | +95.58 | 2521.0 | +0.01 | 7347.8 | +550.0 | 8045.0 | +400.0 | 7855.0 | +700.0 | 8235.0 | +300.0 | 7728.0 | +2.70 | 19839 | +1.75 | 12859 |
MAR24 | 5605.00 | -1028.6 | 6076.8 | +93.82 | 2521.0 | - | 7105.3 | +580.0 | 7841.0 | +400.0 | 7612.0 | +700.0 | 7993.0 | +300.0 | 7486.0 | +2.80 | 19895 | +1.80 | 12790 |
APR24 | 5399.69 | -768.2 | 6077.0 | +108.5 | 2521.0 | - | 6845.2 | +615.0 | 7625.0 | +400.0 | 7352.0 | +700.0 | 7733.0 | +300.0 | 7225.0 | +2.93 | 20022 | +1.82 | 12424 |
MAY24 | 5201.00 | -516.4 | 6077.0 | +126.0 | 2522.3 | - | 6593.4 | +650.0 | 7417.0 | +400.0 | 7101.0 | +700.0 | 7481.0 | +300.0 | 6974.0 | +3.05 | 20110 | +1.83 | 12066 |
JUN24 | 5202.28 | -519.1 | 6077.0 | +179.6 | 2521.0 | - | 6596.1 | +665.0 | 7439.0 | +400.0 | 7103.0 | +700.0 | 7484.0 | +300.0 | 6976.0 | +3.07 | 20217 | +1.87 | 12302 |
JUL24 | 5210.75 | -528.1 | 6077.3 | +142.4 | 2517.7 | - | 6605.4 | +680.0 | 7467.0 | +400.0 | 7112.0 | +700.0 | 7493.0 | +300.0 | 6986.0 | +3.08 | 20345 | +1.90 | 12550 |
AUG24 | 4838.95 | -351.0 | 5776.6 | +168.9 | 2514.0 | - | 6127.6 | +680.0 | 6989.0 | +400.0 | 6634.0 | +700.0 | 7014.0 | +300.0 | 6507.0 | +3.08 | 18873 | +1.90 | 11642 |
2Q24 | 5267.66 | -601.3 | 6077.0 | +137.2 | 2521.4 | - | 6678.3 | +580.0 | 7414.0 | +400.0 | 7185.0 | +700.0 | 7566.0 | +300.0 | 7059.0 | +2.80 | 18699 | +1.80 | 12021 |
3Q24 | 4969.90 | -416.4 | 5880.7 | +195.8 | 2514.4 | - | 6297.1 | +680.0 | 7159.0 | +400.0 | 6804.0 | +700.0 | 7184.0 | +300.0 | 6677.0 | +3.08 | 19395 | +1.90 | 11965 |
4Q24 | 4569.39 | -255.9 | 5531.7 | +237.9 | 2504.7 | +0.01 | 5787.6 | +480.0 | 6396.0 | +400.0 | 6294.0 | +700.0 | 6674.0 | +300.0 | 6168.0 | +3.12 | 18057 | +1.92 | 11112 |
1Q25 | 4256.90 | -129.2 | 5264.2 | +261.7 | 2484.4 | - | 5393.5 | +480.0 | 6002.0 | +400.0 | 5900.0 | +700.0 | 6280.0 | +300.0 | 5774.0 | +3.05 | 16450 | +1.90 | 10248 |
2Q25 | 4016.49 | -70.15 | 5018.3 | +257.5 | 2460.9 | - | 5088.4 | +550.0 | 5785.0 | +400.0 | 5595.0 | +750.0 | 6039.0 | +300.0 | 5468.0 | +3.05 | 15520 | +1.90 | 9668.0 |
2024 | 5074.81 | -556.3 | 5874.7 | +119.4 | 2521.0 | - | 6430.9 | +631.4 | 7231.0 | +400.0 | 6938.0 | +700.0 | 7318.0 | +300.0 | 6811.0 | +2.96 | 19017 | +1.84 | 11815 |
2025 | 3983.91 | -417.7 | 4973.9 | +227.6 | 2506.2 | -345.8 | 5391.6 | +500.0 | 5679.0 | +400.0 | 5552.0 | +750.0 | 5996.0 | +300.0 | 5426.0 | +3.05 | 15390 | +1.90 | 9587.0 |
2026 | 3574.59 | +111.0 | 5247.1 | +270.7 | 2447.2 | -628.7 | 5136.1 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3417.03 | +2451.8 | 6691.8 | -8247.6 | -6103.2 | +23.78 | 4240.1 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |