CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
FEB24 | 105.8 | 0.81 | 106.12 | 244.23 | 201.95 | 221.80 | 193.12 | 311.29 | 228.35 | 328.44 | 235.1 | 255.21 | 206.27 | 36.20 | 269 | 595.66 | 340.3 | 377.44 | 254.39 |
MAR24 | 107.61 | 0.41 | 107.77 | 224.27 | 195.9 | 215.45 | 192.43 | 301.46 | 226.29 | 324.35 | 235.3 | 250.66 | 206.29 | 190.81 | 274.34 | 600.41 | 343.98 | 366.89 | 252.05 |
APR24 | 109.42 | - | 109.42 | 204.12 | 189.78 | 205.50 | 190.32 | 292.34 | 224.51 | 319.01 | 235.01 | 246.01 | 206.27 | 186.73 | 276.01 | 604.83 | 347.53 | 354.09 | 248.82 |
MAY24 | 109.4 | 0.03 | 109.41 | 204.23 | 189.8 | 206.49 | 190.69 | 292.60 | 224.59 | 316.78 | 234.11 | 245.73 | 206.14 | 185.99 | 275.76 | 608.41 | 348.92 | 337.99 | 242.46 |
JUN24 | 109.27 | 0.30 | 109.39 | 210.68 | 192.21 | 207.91 | 191.12 | 295.34 | 225.54 | 316.14 | 233.73 | 243.93 | 205.3 | 184.79 | 275.14 | 603.68 | 346.93 | 342.15 | 243.97 |
JUL24 | 112.32 | 0.41 | 112.48 | 199.07 | 190.69 | 204.53 | 192.84 | 279.41 | 222.32 | 306.19 | 232.86 | 234.17 | 204.51 | 181.80 | 279.68 | 605.36 | 350.64 | 354.22 | 251.77 |
AUG24 | 112.16 | -0.13 | 112.11 | 199.45 | 190.68 | 214.89 | 196.76 | 272.25 | 219.34 | 306.31 | 232.75 | 235.14 | 204.73 | 184.60 | 280.88 | 604.85 | 350.28 | 379.62 | 261.61 |
SEP24 | 114.56 | -1.63 | 113.92 | 203.39 | 194.63 | 210.30 | 197.35 | 264.10 | 218.53 | 303.87 | 234.19 | 233.72 | 206.57 | 186.45 | 282.01 | 598.25 | 350.08 | 367.53 | 259.25 |
OCT24 | 114.56 | -1.32 | 114.04 | 203.64 | 194.73 | 210.60 | 197.47 | 269.51 | 220.66 | 302.58 | 233.68 | 232.45 | 206.07 | 186.70 | 283.18 | 597.21 | 349.67 | 357.11 | 255.15 |
2Q24 | 109.36 | 0.10 | 109.4 | 206.36 | 190.6 | 206.64 | 190.71 | 293.43 | 224.88 | 317.31 | 234.28 | 245.22 | 205.9 | 185.85 | 275.64 | 605.67 | 347.8 | 344.77 | 245.09 |
3Q24 | 113.01 | -0.43 | 112.84 | 200.67 | 192.01 | 209.92 | 195.65 | 271.92 | 220.06 | 305.47 | 233.27 | 234.35 | 205.27 | 184.30 | 280.86 | 602.82 | 350.33 | 367.07 | 257.52 |
4Q24 | 115.69 | -0.43 | 115.52 | 213.01 | 199.55 | 217.41 | 201.28 | 286.02 | 228.29 | 302.40 | 234.74 | 231.99 | 207.02 | 161.47 | 284.25 | 588.49 | 347.37 | 369.38 | 261.11 |
1Q25 | 118.93 | -0.15 | 118.87 | 238.75 | 212.92 | 222.54 | 206.54 | 427.43 | 287.2 | 291.76 | 233.79 | 222.77 | 206.63 | 138.12 | 287.23 | 584.10 | 348.88 | 380.69 | 268.8 |
2Q25 | 121.96 | -0.38 | 121.81 | 227.72 | 211.61 | 234.02 | 214.09 | 383.35 | 272.88 | 247.97 | 219.58 | 194.70 | 198.61 | 129.22 | 288.76 | 560.12 | 342.47 | 374.87 | 269.54 |
2024 | 112.18 | -1.57 | 111.56 | 210.27 | 194.96 | 211.13 | 195.3 | 286.42 | 224.94 | 310.20 | 234.3 | 238.59 | 206.11 | 180.22 | 279.06 | 597.33 | 347.34 | 360.80 | 254.22 |
2025 | 121 | -0.51 | 120.8 | 279.31 | 230.96 | 242.53 | 216.48 | 334.18 | 252.56 | 227.62 | 210.61 | 184.67 | 193.7 | 124.70 | 286.79 | 556.44 | 340.06 | 395.17 | 276.57 |
2026 | 121.09 | -0.58 | 120.86 | 1538.37 | 726.72 | 251.83 | 220.23 | 270.55 | 227.6 | 110.65 | 164.65 | 109.83 | 164.33 | - | - | 575.16 | 347.52 | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |