FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-11-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| NOV24 | 73.86 | +3.47 | 491.1 | -1.15 | 461.7 | +3.79 | 493.1 | +9.89 | 531.7 | +21.50 | 477.1 | +2.63 | 485.7 | +0.54 | 444.0 | +2.47 | 508.7 | +6.18 | 427.0 |
| DEC24 | 73.47 | +3.56 | 488.8 | -1.06 | 459.5 | +3.88 | 490.8 | +10.37 | 530.5 | +22.25 | 456.3 | +2.70 | 483.3 | -0.34 | 433.9 | +2.36 | 504.2 | +7.93 | 420.4 |
| JAN25 | 73.20 | +3.80 | 488.4 | -0.89 | 458.6 | +4.11 | 490.4 | +10.22 | 525.1 | +21.75 | 434.4 | +2.83 | 482.2 | -0.65 | 430.5 | +2.27 | 500.7 | +8.55 | 412.5 |
| FEB25 | 73.02 | +3.66 | 486.0 | -0.91 | 457.0 | +3.93 | 487.8 | +10.03 | 522.5 | +21.25 | 429.8 | +2.65 | 479.6 | -0.90 | 428.0 | +2.20 | 497.7 | +8.48 | 404.3 |
| MAR25 | 72.87 | +3.46 | 483.8 | -0.94 | 455.8 | +3.74 | 485.5 | +9.84 | 520.3 | +21.00 | 426.3 | +2.50 | 477.6 | -1.13 | 425.6 | +2.10 | 494.8 | +8.20 | 400.2 |
| APR25 | 72.71 | +3.19 | 481.0 | -1.06 | 454.0 | +3.46 | 482.7 | +9.57 | 517.7 | +20.75 | 424.5 | +2.31 | 475.4 | -1.38 | 423.4 | +2.05 | 492.0 | +7.93 | 398.8 |
| MAY25 | 72.33 | +2.61 | 476.0 | -1.49 | 450.0 | +2.88 | 477.7 | +8.99 | 513.3 | +20.50 | 422.4 | +2.10 | 472.7 | -1.59 | 421.2 | +2.33 | 489.3 | +7.70 | 397.1 |
| 1Q25 | 73.03 | +3.64 | 486.0 | -0.91 | 457.1 | +3.93 | 487.9 | +10.03 | 522.6 | +21.33 | 430.1 | +2.66 | 479.8 | -0.89 | 428.1 | +2.19 | 497.8 | +8.41 | 405.7 |
| 2Q25 | 72.49 | +2.70 | 476.7 | -1.41 | 450.6 | +2.98 | 478.4 | +9.08 | 513.8 | +20.58 | 422.5 | -1.25 | 451.6 | -1.58 | 421.2 | +2.25 | 489.3 | +7.72 | 397.1 |
| 3Q25 | 71.83 | +1.41 | 465.1 | -2.32 | 441.4 | +1.68 | 466.8 | +7.78 | 502.8 | +20.58 | 415.0 | +1.08 | 463.0 | -2.04 | 415.2 | +2.78 | 481.7 | +7.53 | 390.8 |
| 4Q25 | 71.21 | +0.07 | 450.9 | -3.35 | 429.2 | +0.35 | 452.7 | +6.45 | 491.2 | +22.25 | 399.7 | -0.35 | 448.3 | -2.30 | 410.1 | +3.48 | 474.5 | +8.21 | 379.5 |
| 1Q26 | 70.75 | -0.38 | 446.6 | -3.54 | 426.6 | -0.11 | 448.3 | +6.07 | 486.1 | +23.00 | 395.5 | -0.71 | 444.5 | -2.30 | 406.9 | +3.93 | 471.8 | +7.81 | 373.8 |
| 2024 | 73.76 | +3.86 | 492.1 | -0.92 | 461.8 | +4.17 | 494.1 | +10.47 | 531.1 | +21.88 | 457.3 | +3.00 | 486.7 | +0.10 | 438.9 | +2.41 | 506.4 | +7.05 | 419.6 |
| 2025 | 72.14 | +1.74 | 468.3 | -2.00 | 444.6 | +2.23 | 471.4 | +8.33 | 507.6 | +21.23 | 416.8 | +0.57 | 460.9 | -1.81 | 418.0 | +2.68 | 485.8 | +7.96 | 393.3 |
| 2026 | 70.24 | -0.96 | 439.0 | -3.74 | 421.4 | -0.79 | 440.1 | +5.42 | 479.2 | +23.00 | 393.6 | -1.29 | 437.0 | -2.34 | 403.3 | +3.65 | 462.9 | +7.37 | 372.4 |
| 2027 | 69.42 | -4.59 | 411.2 | -4.20 | 413.7 | -4.20 | 413.7 | +3.62 | 463.3 | +23.00 | 376.9 | -4.80 | 409.8 | -2.38 | 396.5 | +4.23 | 440.6 | +7.25 | - |
| 2028 | - | -8.84 | 383.0 | -8.56 | 384.7 | -8.56 | 384.7 | - | - | +23.00 | 364.3 | -9.17 | 380.9 | -2.95 | 389.7 | - | - | - | - |
| NOV24 |
|---|
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |