VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-11-21 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
NOV24 1110.5 -15.60 1094.9 -299.60 810.9 747.60 1858.1 240.70 1351.2 53.50 1164 -4.00 1106.5
DEC24 1082.5 -11.50 1071 -270.40 812.1 778.30 1860.8 255.40 1337.9 81.50 1164 -14.00 1068.5
JAN25 1082.5 -12.00 1070.5 -270.40 812.1 778.40 1860.9 249.90 1332.4 80.30 1162.8 -9.20 1073.3
FEB25 1082.5 -10.80 1071.7 -269.20 813.3 781.20 1863.7 244.90 1327.4 58.60 1141.1 -34.00 1048.5
MAR25 1068.2 -9.70 1058.5 -253.80 814.4 798.00 1866.2 237.60 1305.8 35.40 1103.6 -39.40 1028.8
APR25 1048.5 -8.40 1040.1 -232.90 815.6 820.30 1868.8 232.00 1280.5 34.00 1082.5 -41.00 1007.5
MAY25 1027.1 -6.80 1020.3 -210.30 816.8 844.40 1871.5 232.60 1259.7 41.70 1068.8 -37.40 989.7
JUN25 1005 -5.80 999.2 -186.90 818.1 869.50 1874.5 233.30 1238.3 35.80 1040.8 -29.90 975.1
1Q25 1077.7 -10.80 1066.9 -264.40 813.3 785.90 1863.6 255.30 1333 58.10 1135.8 -27.50 1050.2
2Q25 1026.9 -7.00 1019.9 -210.10 816.8 844.70 1871.6 255.10 1282 37.10 1064 -36.20 990.7
3Q25 982.2 -19.00 963.2 -164.50 817.7 891.50 1873.7 234.90 1217.1 44.50 1026.7 -22.10 960.1
4Q25 946 -9.00 937 -127.80 818.2 928.80 1874.8 202.70 1148.7 78.20 1024.2 -0.10 945.9
2024 1096.5 -13.50 1083 -285.00 811.5 763.00 1859.5 248.10 1344.6 67.50 1164 -9.00 1087.5
2025 1008.2 -11.40 996.8 -191.70 816.5 862.70 1870.9 218.70 1226.9 54.50 1062.7 -21.50 986.7
2026 933.3 17.30 950.6 -103.50 829.8 968.10 1901.4 95.40 1028.7 85.70 1019 3.20 936.5
2027 - - - - - - - - - - - - -
2028 - - - - - - - - - - - - -
 
NOV24
DEC24
JAN25
FEB25
MAR25
APR25
MAY25
JUN25
1Q25
2Q25
3Q25
4Q25
2024
2025
2026
2027
2028