CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-10-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| OCT24 | 61.46 | +0.41 | 61.87 | - | 61.46 | -1.01 | 60.45 | +84.14 | 145.6 | - | 0.42 |
| NOV24 | 61.61 | - | 61.61 | - | 61.61 | -0.50 | 61.11 | +82.39 | 144.0 | - | 0.39 |
| DEC24 | 62.35 | -0.04 | 62.31 | - | 62.35 | -0.59 | 61.76 | +80.10 | 142.5 | - | 0.43 |
| 1Q25 | 62.00 | +1.05 | 63.05 | - | 62.00 | +1.07 | 63.07 | +88.73 | 150.7 | - | 0.48 |
| 2Q25 | 62.87 | - | 62.87 | - | 62.87 | +0.83 | 63.70 | +89.70 | 152.6 | - | 0.57 |
| 3Q25 | 63.13 | - | 63.13 | - | 63.13 | +0.57 | 63.70 | +91.55 | 154.7 | - | 0.66 |
| 4Q25 | 63.13 | +0.17 | 63.30 | - | 63.13 | +0.57 | 63.70 | +93.00 | 156.1 | - | 0.63 |
| 1Q26 | 63.30 | +0.90 | 64.20 | - | 63.30 | +1.75 | 65.05 | +90.57 | 153.9 | - | 0.43 |
| 2Q26 | 63.30 | +1.20 | 64.50 | - | 63.30 | +2.39 | 65.69 | - | - | - | 0.43 |
| 3Q26 | 64.27 | +0.49 | 64.76 | - | 64.27 | +1.42 | 65.69 | - | - | - | 0.43 |
| 4Q26 | 64.20 | +0.95 | 65.15 | - | 64.20 | +1.49 | 65.69 | - | - | - | 0.43 |
| 1Q27 | 64.75 | +0.13 | 64.88 | - | 64.75 | +1.31 | 66.06 | - | - | - | 0.43 |
| 2024 | 61.80 | +3.08 | 64.88 | - | 61.80 | -0.04 | 61.76 | +84.17 | 146.0 | - | 0.41 |
| 2025 | 62.96 | +1.92 | 64.88 | - | 62.96 | +0.58 | 63.54 | +90.57 | 153.5 | - | 0.59 |
| 2026 | 64.92 | -0.04 | 64.88 | - | 64.92 | +0.61 | 65.53 | +88.65 | 153.6 | - | 0.43 |
| 2027 | 66.60 | - | - | - | 66.60 | +0.30 | 66.90 | +86.87 | 153.5 | - | 0.43 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - |
| OCT24 |
|---|
| NOV24 |
| DEC24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |