CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
FEB24 | 60.32 | -5.92 | 54.40 | - | 60.32 | -2.48 | 57.84 | +68.01 | 128.3 | - | 0.74 |
MAR24 | 53.99 | +0.41 | 54.40 | - | 53.99 | +3.85 | 57.84 | +75.51 | 129.5 | - | 0.74 |
APR24 | 56.36 | -1.96 | 54.40 | - | 56.36 | +1.48 | 57.84 | +74.39 | 130.8 | - | 0.74 |
2Q24 | 56.79 | - | 56.79 | - | 56.79 | +1.05 | 57.84 | +73.09 | 129.9 | - | 0.76 |
3Q24 | 57.03 | +0.08 | 57.11 | - | 57.03 | +0.81 | 57.84 | +73.25 | 130.3 | - | 0.82 |
4Q24 | 57.11 | +0.22 | 57.33 | - | 57.11 | +0.73 | 57.84 | +74.37 | 131.5 | - | 0.85 |
1Q25 | 57.34 | -1.26 | 56.08 | - | 57.34 | +2.00 | 59.34 | +76.21 | 133.6 | - | 0.89 |
2Q25 | 56.27 | -0.27 | 56.00 | - | 56.27 | +3.78 | 60.05 | +73.11 | 129.4 | - | 0.98 |
3Q25 | 56.27 | +2.80 | 59.07 | - | 56.27 | +3.78 | 60.05 | - | - | - | 1.07 |
4Q25 | 58.52 | +0.85 | 59.37 | - | 58.52 | +1.53 | 60.05 | - | - | - | 1.06 |
1Q26 | 59.07 | +0.48 | 59.55 | - | 59.07 | +1.34 | 60.41 | - | - | - | 0.89 |
2Q26 | 59.19 | -1.33 | 57.86 | - | 59.19 | +1.75 | 60.94 | - | - | - | 0.89 |
2024 | 56.51 | +4.07 | 60.58 | - | 56.51 | +1.33 | 57.84 | +73.84 | 130.4 | - | 0.80 |
2025 | 58.74 | -0.88 | 57.86 | - | 58.74 | +1.13 | 59.87 | +71.48 | 130.2 | - | 1.00 |
2026 | 60.81 | -0.23 | 60.58 | - | 60.81 | +0.40 | 61.21 | +66.77 | 127.6 | - | 0.89 |
2027 | - | - | - | - | - | - | 63.53 | - | - | - | 0.89 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |