CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-01-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JAN25 | 78.99 | -0.77 | 78.22 | - | 78.99 | +1.77 | 80.76 | +37.51 | 116.5 | - | 0.13 |
| FEB25 | 78.82 | -0.52 | 78.30 | - | 78.82 | +1.94 | 80.76 | +38.18 | 117.0 | - | 0.14 |
| MAR25 | 78.37 | +0.28 | 78.65 | - | 78.37 | +2.39 | 80.76 | +39.08 | 117.5 | - | 0.17 |
| 2Q25 | 79.64 | +0.31 | 79.95 | - | 79.64 | +1.12 | 80.76 | +45.86 | 125.5 | - | 0.23 |
| 3Q25 | 79.94 | +0.05 | 79.99 | - | 79.94 | +0.82 | 80.76 | +50.06 | 130.0 | - | 0.32 |
| 4Q25 | 79.99 | +0.28 | 80.27 | - | 79.99 | +0.77 | 80.76 | +53.48 | 133.5 | - | 0.32 |
| 1Q26 | 80.27 | +0.50 | 80.77 | - | 80.27 | +2.12 | 82.39 | +56.35 | 136.6 | - | 0.17 |
| 2Q26 | 80.86 | +0.60 | 81.46 | - | 80.86 | +2.31 | 83.17 | +58.11 | 139.0 | - | 0.17 |
| 3Q26 | 80.86 | +1.20 | 82.06 | - | 80.86 | +2.31 | 83.17 | +58.97 | 139.8 | - | 0.17 |
| 4Q26 | 81.40 | +1.00 | 82.40 | - | 81.40 | +1.77 | 83.17 | +58.85 | 140.3 | - | 0.19 |
| 1Q27 | 82.07 | +0.78 | 82.85 | - | 82.07 | +2.93 | 85.00 | +56.86 | 138.9 | - | 0.22 |
| 2Q27 | 82.47 | -0.50 | 81.97 | - | 82.47 | +3.40 | 85.87 | - | - | - | 0.22 |
| 2025 | 79.64 | +4.81 | 84.45 | - | 79.64 | +1.12 | 80.76 | +47.06 | 126.7 | - | 0.25 |
| 2026 | 82.11 | -0.14 | 81.97 | - | 82.11 | +0.87 | 82.98 | +56.81 | 138.9 | - | 0.17 |
| 2027 | 84.21 | +0.24 | 84.45 | - | 84.21 | +1.44 | 85.65 | +54.37 | 138.6 | - | 0.22 |
| 2028 | - | - | - | - | - | - | - | - | - | - | 0.22 |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| JAN25 |
|---|
| FEB25 |
| MAR25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |