CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| FEB25 | 75.74 | +1.21 | 75.07 | - | 75.74 | +4.01 | 79.75 | +27.01 | 102.8 | - | 0.37 |
| MAR25 | 76.22 | +0.28 | 75.30 | - | 76.22 | +3.53 | 79.75 | +28.88 | 105.1 | - | 0.40 |
| APR25 | 78.30 | - | 78.30 | - | 78.30 | +1.45 | 79.75 | +29.40 | 107.7 | - | 0.43 |
| 2Q25 | 78.73 | -1.66 | 81.20 | - | 78.73 | +1.02 | 79.75 | +34.92 | 113.7 | - | 0.46 |
| 3Q25 | 78.93 | -1.12 | 84.20 | - | 78.93 | +0.82 | 79.75 | +39.79 | 118.7 | - | 0.55 |
| 4Q25 | 79.03 | -0.89 | 87.11 | - | 79.03 | +0.72 | 79.75 | +42.84 | 121.9 | - | 0.53 |
| 1Q26 | 79.30 | -1.14 | 90.11 | - | 79.30 | +1.98 | 81.28 | +46.47 | 125.8 | - | 0.38 |
| 2Q26 | 78.03 | +0.52 | 77.47 | - | 78.03 | +3.97 | 82.00 | +52.22 | 130.3 | - | 0.38 |
| 3Q26 | 78.03 | +2.80 | 77.98 | - | 78.03 | +3.97 | 82.00 | +53.22 | 131.3 | - | 0.38 |
| 4Q26 | 80.36 | +0.61 | 76.89 | - | 80.36 | +1.64 | 82.00 | +50.91 | 131.3 | - | 0.39 |
| 1Q27 | 80.83 | +0.82 | 77.55 | - | 80.83 | +2.90 | 83.73 | +48.27 | 129.1 | - | 0.42 |
| 2Q27 | 81.19 | -1.25 | 80.83 | - | 81.19 | +3.36 | 84.55 | - | - | - | 0.42 |
| 2025 | 78.24 | +4.44 | 76.88 | - | 78.24 | +1.51 | 79.75 | +36.12 | 114.4 | - | 0.49 |
| 2026 | 80.60 | -0.66 | 80.02 | - | 80.60 | +1.22 | 81.82 | +49.03 | 129.6 | - | 0.38 |
| 2027 | 82.82 | -0.14 | 82.76 | - | 82.82 | +1.52 | 84.34 | +45.91 | 128.7 | - | 0.42 |
| 2028 | - | - | 84.54 | - | - | - | - | - | - | - | 0.42 |
| 2029 | - | - | 89.83 | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |