CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-11-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| NOV24 | 70.82 | -0.73 | 70.09 | - | 70.82 | -3.16 | 67.66 | +70.68 | 141.5 | - | 0.24 |
| DEC24 | 70.04 | -0.15 | 69.89 | - | 70.04 | -1.66 | 68.38 | +72.21 | 142.3 | - | 0.25 |
| JAN25 | 68.68 | +1.84 | 70.52 | - | 68.68 | +0.44 | 69.12 | +74.35 | 143.0 | - | 0.23 |
| 1Q25 | 71.00 | -0.33 | 70.67 | - | 71.00 | -1.16 | 69.84 | +75.37 | 146.4 | - | 0.26 |
| 2Q25 | 69.61 | - | 69.61 | - | 69.61 | +0.92 | 70.53 | +79.62 | 149.2 | - | 0.35 |
| 3Q25 | 69.81 | +2.21 | 72.02 | - | 69.81 | +0.72 | 70.53 | +81.57 | 151.4 | - | 0.44 |
| 4Q25 | 69.89 | +2.38 | 72.27 | - | 69.89 | +0.64 | 70.53 | +84.58 | 154.5 | - | 0.44 |
| 1Q26 | 70.13 | +2.05 | 72.18 | - | 70.13 | +1.85 | 71.98 | +83.15 | 153.3 | - | 0.29 |
| 2Q26 | 70.13 | +3.09 | 73.22 | - | 70.13 | +2.54 | 72.67 | - | - | - | 0.29 |
| 3Q26 | 72.40 | -0.67 | 71.73 | - | 72.40 | +0.27 | 72.67 | - | - | - | 0.29 |
| 4Q26 | 71.11 | +1.01 | 72.12 | - | 71.11 | +1.56 | 72.67 | - | - | - | 0.29 |
| 1Q27 | 71.73 | +0.82 | 72.55 | - | 71.73 | +1.35 | 73.08 | - | - | - | 0.29 |
| 2024 | 69.13 | +3.42 | 72.55 | - | 69.13 | -0.75 | 68.38 | +72.75 | 141.9 | - | 0.25 |
| 2025 | 70.38 | +2.17 | 72.55 | - | 70.38 | -0.02 | 70.36 | +79.43 | 149.8 | - | 0.37 |
| 2026 | 71.94 | +0.61 | 72.55 | - | 71.94 | +0.56 | 72.50 | +79.88 | 151.8 | - | 0.29 |
| 2027 | 73.63 | - | - | - | 73.63 | +0.36 | 73.99 | +75.42 | 149.1 | - | 0.29 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - |
| NOV24 |
|---|
| DEC24 |
| JAN25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |