CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-09-22 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| SEP24 | 62.47 | +0.37 | 62.85 | - | 62.47 | +0.35 | 62.82 | +77.03 | 139.5 | - | 0.25 |
| OCT24 | 62.47 | +0.57 | 63.04 | - | 62.47 | +0.35 | 62.82 | +74.28 | 136.8 | - | 0.24 |
| NOV24 | 62.67 | - | 63.24 | - | 62.67 | +0.15 | 62.82 | +71.24 | 133.9 | - | 0.26 |
| 4Q24 | 63.42 | +0.01 | 63.43 | - | 63.42 | -0.60 | 62.82 | +76.71 | 140.1 | - | 0.25 |
| 1Q25 | 63.50 | +0.78 | 63.63 | - | 63.50 | +0.49 | 63.99 | +76.78 | 140.3 | - | 0.28 |
| 2Q25 | 64.06 | +0.01 | 63.83 | - | 64.06 | +0.84 | 64.90 | +76.27 | 140.3 | - | 0.37 |
| 3Q25 | 64.22 | +0.88 | 64.01 | - | 64.22 | +0.68 | 64.90 | +79.00 | 143.2 | - | 0.46 |
| 4Q25 | 64.30 | +0.17 | 63.22 | - | 64.30 | +0.60 | 64.90 | +81.65 | 146.0 | - | 0.44 |
| 1Q26 | 64.30 | +1.25 | 64.05 | - | 64.30 | +2.03 | 66.33 | - | - | - | 0.26 |
| 2Q26 | 64.47 | +1.00 | 64.63 | - | 64.47 | +2.54 | 67.01 | - | - | - | 0.26 |
| 3Q26 | 65.34 | +0.71 | 64.96 | - | 65.34 | +1.67 | 67.01 | - | - | - | 0.26 |
| 4Q26 | 65.47 | +0.63 | 65.49 | - | 65.47 | +1.54 | 67.01 | - | - | - | 0.26 |
| 2024 | 62.71 | +3.39 | 63.13 | - | 62.71 | +0.11 | 62.82 | +75.67 | 138.4 | - | 0.25 |
| 2025 | 64.18 | +1.92 | 64.82 | - | 64.18 | +0.55 | 64.73 | +78.33 | 142.5 | - | 0.39 |
| 2026 | 66.13 | -0.03 | 66.82 | - | 66.13 | +0.71 | 66.84 | +79.34 | 145.5 | - | 0.26 |
| 2027 | 68.05 | - | 69.10 | - | 68.05 | +0.23 | 68.28 | +77.68 | 145.7 | - | 0.26 |
| 2028 | - | - | 72.54 | - | - | - | - | - | - | - | - |
| SEP24 |
|---|
| OCT24 |
| NOV24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |