CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-08-30 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
AUG24 | 70.69 | -1.74 | 68.95 | - | 70.69 | +0.37 | 71.06 | +74.31 | 145.0 | - | 0.23 |
SEP24 | 70.47 | -0.64 | 69.83 | - | 70.47 | +0.59 | 71.06 | +72.78 | 143.3 | - | 0.22 |
OCT24 | 70.68 | - | 70.68 | - | 70.68 | +0.38 | 71.06 | +70.88 | 141.6 | - | 0.21 |
4Q24 | 70.12 | -0.12 | 70.00 | - | 70.12 | +0.94 | 71.06 | +78.35 | 148.5 | - | 0.22 |
1Q25 | 71.21 | -0.11 | 71.10 | - | 71.21 | +1.22 | 72.43 | +78.16 | 149.4 | - | 0.29 |
2Q25 | 72.48 | -0.01 | 72.47 | - | 72.48 | +1.01 | 73.49 | +76.57 | 149.1 | - | 0.38 |
3Q25 | 72.64 | +0.11 | 72.75 | - | 72.64 | +0.85 | 73.49 | +79.43 | 152.1 | - | 0.47 |
4Q25 | 72.75 | +0.26 | 73.01 | - | 72.75 | +0.74 | 73.49 | +82.18 | 154.9 | - | 0.45 |
1Q26 | 72.75 | -0.32 | 72.43 | - | 72.75 | +2.41 | 75.16 | - | - | - | 0.25 |
2Q26 | 73.01 | +1.17 | 74.18 | - | 73.01 | +2.95 | 75.96 | - | - | - | 0.25 |
3Q26 | 72.82 | +2.03 | 74.85 | - | 72.82 | +3.14 | 75.96 | - | - | - | 0.25 |
4Q26 | 74.18 | +0.24 | 74.42 | - | 74.18 | +1.78 | 75.96 | - | - | - | 0.25 |
2024 | 70.54 | +3.88 | 74.42 | - | 70.54 | +0.52 | 71.06 | +75.29 | 145.8 | - | 0.22 |
2025 | 72.15 | +2.27 | 74.42 | - | 72.15 | +1.14 | 73.29 | +79.25 | 151.4 | - | 0.40 |
2026 | 74.85 | -0.43 | 74.42 | - | 74.85 | +0.91 | 75.76 | +75.30 | 150.2 | - | 0.25 |
2027 | 76.98 | - | - | - | 76.98 | +0.51 | 77.49 | +72.52 | 149.5 | - | 0.25 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
AUG24 |
---|
SEP24 |
OCT24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
3Q26 |
4Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |