World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB25 | 32.75 | +0.80 | 33.55 | +1.05 | 33.80 | +1.04 | 33.79 | +1.58 | 34.33 | -2.27 | 30.48 | +1.89 | 34.64 | - | 32.75 | - | - |
| MAR25 | 32.72 | +1.04 | 33.76 | +1.33 | 34.04 | +1.33 | 34.04 | +1.74 | 34.45 | -0.01 | 32.71 | +2.01 | 34.73 | +0.06 | 32.77 | - | - |
| APR25 | 32.78 | +1.97 | 34.74 | +1.98 | 34.75 | +1.64 | 34.41 | +1.58 | 34.35 | -0.30 | 32.48 | +2.08 | 34.85 | +0.02 | 32.80 | - | - |
| MAY25 | 33.05 | +1.64 | 34.68 | +1.64 | 34.68 | +1.66 | 34.70 | +1.21 | 34.25 | -0.61 | 32.44 | +1.80 | 34.84 | -0.25 | 32.80 | - | - |
| JUN25 | 33.09 | +1.54 | 34.62 | +1.54 | 34.62 | +1.89 | 34.97 | +1.06 | 34.14 | -0.59 | 32.50 | +1.80 | 34.88 | -0.23 | 32.85 | - | - |
| JUL25 | 33.18 | +1.40 | 34.57 | +2.07 | 35.24 | +2.06 | 35.23 | +0.82 | 33.99 | -0.36 | 32.81 | +1.76 | 34.93 | -0.32 | 32.85 | - | - |
| AUG25 | 33.44 | +1.77 | 35.20 | +1.75 | 35.18 | +2.07 | 35.50 | +0.41 | 33.85 | -0.65 | 32.79 | +1.57 | 35.00 | -0.54 | 32.90 | - | - |
| 2Q25 | 32.97 | +1.71 | 34.68 | - | - | +1.72 | 34.69 | +1.28 | 34.25 | -0.50 | 32.47 | +1.89 | 34.86 | -0.15 | 32.82 | - | - |
| 3Q25 | 33.42 | +1.55 | 34.97 | - | - | +2.08 | 35.50 | +0.43 | 33.85 | -0.64 | 32.78 | +1.58 | 35.00 | -0.53 | 32.88 | - | - |
| 4Q25 | 33.97 | +1.69 | 35.66 | +1.65 | 35.62 | +2.27 | 36.24 | -0.55 | 33.42 | -1.02 | 32.95 | +1.21 | 35.18 | -1.02 | 32.95 | - | - |
| 1Q26 | 34.44 | +1.61 | 36.05 | +2.22 | 36.67 | +2.55 | 36.99 | - | - | -1.31 | 33.14 | +0.95 | 35.39 | -1.45 | 33.00 | - | - |
| 2Q26 | 34.86 | +2.85 | 37.71 | +3.07 | 37.93 | +2.91 | 37.77 | - | - | -1.73 | 33.13 | +0.88 | 35.74 | -1.79 | 33.07 | - | - |
| 2025 | 33.32 | +1.52 | 34.84 | +1.67 | 35.00 | +1.87 | 35.19 | +0.62 | 33.94 | -0.80 | 32.53 | +1.63 | 34.95 | -0.46 | 32.86 | - | - |
| 2026 | 35.07 | +2.85 | 37.91 | +3.14 | 38.21 | +3.07 | 38.13 | - | - | -1.91 | 33.16 | +0.79 | 35.85 | -2.01 | 33.06 | - | - |
| 2027 | 36.88 | +2.94 | 39.83 | +3.08 | 39.96 | +2.77 | 39.65 | - | - | -3.55 | 33.34 | -0.36 | 36.52 | - | - | - | - |
| 2028 | 39.05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 40.95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |