World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-12-23 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| DEC24 | 29.79 | +1.56 | 31.35 | +1.83 | 31.62 | +1.85 | 31.64 | +0.33 | 30.12 | -0.56 | 29.23 | +2.70 | 32.49 | +0.05 | 29.84 | - | - |
| JAN25 | 30.01 | +1.60 | 31.60 | +1.88 | 31.88 | +1.89 | 31.89 | +0.19 | 30.19 | -0.52 | 29.48 | +2.54 | 32.54 | -0.09 | 29.92 | - | - |
| FEB25 | 30.01 | +3.24 | 33.24 | +3.22 | 33.22 | +2.25 | 32.25 | +0.27 | 30.27 | -0.52 | 29.48 | +2.67 | 32.67 | +0.14 | 30.14 | - | - |
| MAR25 | 30.11 | +3.09 | 33.19 | +3.08 | 33.18 | +2.42 | 32.52 | +0.22 | 30.32 | -0.63 | 29.48 | +2.57 | 32.67 | +0.03 | 30.14 | - | - |
| APR25 | 30.27 | +2.86 | 33.13 | +2.87 | 33.14 | +2.54 | 32.81 | +0.02 | 30.29 | -0.62 | 29.65 | +2.45 | 32.72 | -0.13 | 30.14 | - | - |
| MAY25 | 30.27 | +2.79 | 33.06 | +2.80 | 33.07 | +2.80 | 33.07 | +0.22 | 30.49 | -0.36 | 29.91 | +2.50 | 32.77 | -0.14 | 30.13 | - | - |
| JUN25 | 30.52 | +2.48 | 33.00 | +2.49 | 33.01 | +2.82 | 33.34 | +0.18 | 30.70 | -0.75 | 29.77 | +2.32 | 32.84 | -0.34 | 30.19 | - | - |
| 1Q25 | 30.04 | +2.64 | 32.68 | - | - | +2.18 | 32.22 | +0.22 | 30.26 | -0.56 | 29.48 | +2.59 | 32.63 | +0.03 | 30.06 | - | - |
| 2Q25 | 30.35 | +2.71 | 33.06 | - | - | +2.72 | 33.07 | +0.14 | 30.49 | -0.58 | 29.78 | +2.42 | 32.78 | -0.20 | 30.15 | - | - |
| 3Q25 | 30.54 | +2.73 | 33.27 | +3.18 | 33.72 | +3.32 | 33.85 | +0.34 | 30.88 | -0.41 | 30.13 | +2.41 | 32.95 | -0.32 | 30.22 | - | - |
| 4Q25 | 30.92 | +1.72 | 32.63 | +3.06 | 33.97 | +3.66 | 34.58 | +0.14 | 31.06 | -0.37 | 30.55 | +2.60 | 33.51 | -0.62 | 30.30 | - | - |
| 1Q26 | 31.23 | +1.92 | 33.15 | +2.95 | 34.18 | +4.12 | 35.35 | - | - | -0.56 | 30.67 | +2.46 | 33.69 | -0.88 | 30.35 | - | - |
| 2024 | 29.79 | +1.56 | 31.35 | +1.83 | 31.62 | +1.85 | 31.64 | +0.33 | 30.12 | -0.56 | 29.23 | +2.70 | 32.49 | +0.05 | 29.84 | - | - |
| 2025 | 30.46 | +2.45 | 32.91 | +2.92 | 33.38 | +2.97 | 33.43 | +0.13 | 30.60 | -0.48 | 29.98 | +2.50 | 32.97 | -0.28 | 30.18 | - | - |
| 2026 | 31.76 | +1.12 | 32.88 | +2.52 | 34.27 | +4.66 | 36.41 | - | - | -0.57 | 31.19 | +2.49 | 34.24 | -1.37 | 30.39 | - | - |
| 2027 | 32.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 33.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC24 |
|---|
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |