World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB24 | 22.37 | +3.11 | 25.48 | +3.23 | 25.60 | +1.42 | 23.79 | +0.42 | 22.79 | +2.78 | 25.15 | +3.42 | 25.79 | +0.20 | 22.57 | - | - |
| MAR24 | 22.65 | +3.08 | 25.73 | +3.28 | 25.93 | +3.24 | 25.89 | -0.19 | 22.46 | -1.89 | 20.76 | +3.14 | 25.79 | -0.07 | 22.58 | - | - |
| APR24 | 22.68 | +4.00 | 26.68 | +4.01 | 26.69 | +5.38 | 28.06 | -0.05 | 22.63 | -0.73 | 21.95 | +3.12 | 25.80 | -0.10 | 22.58 | - | - |
| MAY24 | 22.68 | +3.98 | 26.66 | +4.00 | 26.68 | +4.02 | 26.70 | +0.12 | 22.80 | -0.14 | 22.54 | +3.13 | 25.81 | -0.10 | 22.58 | - | - |
| JUN24 | 22.81 | +3.83 | 26.63 | +3.85 | 26.65 | +4.15 | 26.95 | +0.07 | 22.88 | +0.07 | 22.87 | +3.03 | 25.83 | -0.23 | 22.58 | - | - |
| JUL24 | 22.81 | +3.80 | 26.60 | +4.38 | 27.18 | +4.39 | 27.19 | +0.20 | 23.00 | +0.18 | 22.98 | +3.04 | 25.84 | -0.22 | 22.58 | - | - |
| AUG24 | 23.00 | +4.09 | 27.09 | +4.14 | 27.14 | +4.41 | 27.41 | +0.02 | 23.02 | +0.02 | 23.02 | +2.85 | 25.85 | -0.37 | 22.63 | - | - |
| 2Q24 | 22.72 | +3.94 | 26.66 | - | - | +4.52 | 27.24 | +0.05 | 22.77 | -0.27 | 22.45 | +3.09 | 25.81 | -0.14 | 22.58 | - | - |
| 3Q24 | 22.94 | +3.98 | 26.92 | - | - | +4.48 | 27.41 | +0.08 | 23.02 | +0.09 | 23.03 | +2.92 | 25.86 | -0.32 | 22.61 | - | - |
| 4Q24 | 23.27 | +4.24 | 27.51 | +4.22 | 27.49 | +4.81 | 28.08 | -0.09 | 23.18 | +0.09 | 23.36 | +2.69 | 25.96 | -0.59 | 22.68 | - | - |
| 1Q25 | 23.56 | +4.95 | 28.50 | +4.57 | 28.13 | +5.14 | 28.70 | - | - | +0.36 | 23.91 | +2.72 | 26.27 | -0.81 | 22.75 | - | - |
| 2Q25 | 23.69 | +7.29 | 30.98 | +5.26 | 28.95 | +5.66 | 29.35 | - | - | +0.73 | 24.42 | +2.56 | 26.25 | -0.90 | 22.80 | - | - |
| 2024 | 22.89 | +3.88 | 26.77 | +4.01 | 26.90 | +4.19 | 27.08 | +0.04 | 22.93 | +0.06 | 22.95 | +2.97 | 25.86 | -0.28 | 22.62 | - | - |
| 2025 | 23.78 | +7.67 | 31.44 | +5.34 | 29.12 | +5.87 | 29.65 | - | - | +0.98 | 24.76 | +2.57 | 26.35 | -0.98 | 22.80 | - | - |
| 2026 | 24.37 | +10.50 | 34.87 | +5.82 | 30.19 | +6.56 | 30.93 | - | - | +1.90 | 26.27 | +2.26 | 26.63 | - | - | - | - |
| 2027 | 24.88 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |