World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-11-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV24 | 30.96 | +1.55 | 32.51 | +1.71 | 32.67 | +1.72 | 32.68 | +0.57 | 31.53 | +0.05 | 31.01 | +2.30 | 33.26 | -0.04 | 30.93 | - | - |
| DEC24 | 30.88 | +1.87 | 32.75 | +2.07 | 32.95 | +2.08 | 32.96 | +0.23 | 31.11 | +0.42 | 31.30 | +2.51 | 33.39 | +0.08 | 30.95 | - | - |
| JAN25 | 30.93 | +2.97 | 33.89 | +3.00 | 33.92 | +2.38 | 33.30 | +0.40 | 31.33 | +0.38 | 31.30 | +2.63 | 33.55 | +0.05 | 30.98 | - | - |
| FEB25 | 31.12 | +2.74 | 33.86 | +2.77 | 33.89 | +2.48 | 33.60 | +0.42 | 31.54 | +0.18 | 31.30 | +2.43 | 33.55 | -0.14 | 30.98 | - | - |
| MAR25 | 31.12 | +2.70 | 33.82 | +2.73 | 33.85 | +2.74 | 33.86 | +0.45 | 31.57 | +0.30 | 31.42 | +2.52 | 33.64 | -0.14 | 30.98 | - | - |
| APR25 | 31.36 | +2.40 | 33.76 | +2.42 | 33.78 | +2.76 | 34.12 | +0.30 | 31.66 | +0.11 | 31.47 | +2.36 | 33.72 | -0.33 | 31.03 | - | - |
| MAY25 | 31.36 | +2.33 | 33.69 | +3.01 | 34.37 | +3.01 | 34.37 | +0.38 | 31.74 | +0.03 | 31.39 | +2.45 | 33.81 | -0.33 | 31.03 | - | - |
| 1Q25 | 31.06 | +2.80 | 33.86 | - | - | +2.53 | 33.59 | +0.43 | 31.48 | +0.29 | 31.34 | +2.53 | 33.58 | -0.07 | 30.98 | - | - |
| 2Q25 | 31.47 | +2.43 | 33.90 | - | - | +2.91 | 34.38 | +0.27 | 31.74 | +0.01 | 31.48 | +2.34 | 33.81 | -0.42 | 31.05 | - | - |
| 3Q25 | 31.82 | +2.86 | 34.68 | +3.25 | 35.07 | +3.37 | 35.19 | +0.19 | 32.01 | +0.60 | 32.42 | +2.24 | 34.06 | -0.70 | 31.11 | - | - |
| 4Q25 | 32.25 | +2.83 | 35.08 | +3.71 | 35.96 | +3.75 | 36.00 | - | - | +0.49 | 32.74 | +2.03 | 34.28 | -1.06 | 31.19 | - | - |
| 1Q26 | 32.73 | +3.67 | 36.40 | +4.39 | 37.12 | +4.09 | 36.82 | - | - | +0.54 | 33.27 | +1.96 | 34.69 | -1.45 | 31.28 | - | - |
| 2024 | 30.92 | +1.71 | 32.63 | +1.89 | 32.81 | +1.90 | 32.82 | +0.40 | 31.32 | +0.23 | 31.16 | +2.41 | 33.33 | +0.02 | 30.94 | - | - |
| 2025 | 31.65 | +2.73 | 34.38 | +3.12 | 34.77 | +3.14 | 34.79 | +0.10 | 31.74 | +0.35 | 31.99 | +2.29 | 33.93 | -0.56 | 31.08 | - | - |
| 2026 | 33.27 | +4.00 | 37.28 | +5.10 | 38.37 | +4.55 | 37.82 | - | - | +0.70 | 33.98 | +1.81 | 35.08 | -1.95 | 31.32 | - | - |
| 2027 | 34.07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 34.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV24 |
|---|
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |