COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-11-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
NOV24 306.03 -0.04 306.0 +75.75 381.8 +272.5 578.5 +281.8 587.8 +185.0 491.0 +317.5 623.5 +319.5 625.5 +344.5 650.5
DEC24 305.25 -0.52 304.7 +75.65 380.9 +272.5 577.8 +281.8 587.1 +185.0 490.3 +317.5 622.8 +319.5 624.8 +344.5 649.8
JAN25 304.44 -1.03 303.4 +75.55 380.0 +269.3 573.7 +282.0 586.4 +179.5 483.9 +314.3 618.7 +316.3 620.7 +341.3 645.7
FEB25 302.90 -2.55 300.4 +75.35 378.3 +269.3 572.2 +282.0 584.9 +179.5 482.4 +314.3 617.2 +316.3 619.2 +341.3 644.2
MAR25 302.90 -3.19 299.7 +75.35 378.3 +269.0 571.9 +282.0 584.9 +180.0 482.9 +314.0 616.9 +316.0 618.9 +341.0 643.9
APR25 302.85 -3.25 299.6 +75.22 378.1 +269.0 571.9 +282.0 584.9 +180.0 482.9 +314.0 616.9 +316.0 618.9 +341.0 643.9
MAY25 302.62 -3.11 299.5 +74.59 377.2 +269.0 571.6 +282.0 584.6 +180.0 482.6 +314.0 616.6 +316.0 618.6 +341.0 643.6
1Q25 303.41 -2.25 301.2 +75.42 378.8 +271.0 574.4 +282.0 585.4 +183.0 486.4 +316.0 619.4 +318.0 621.4 +343.0 646.4
2Q25 301.84 -2.53 299.3 +73.96 375.8 +269.0 570.8 +282.0 583.8 +180.0 481.8 +314.0 615.8 +316.0 617.8 +341.0 642.8
3Q25 295.81 -3.77 292.0 +70.77 366.6 - - - - - - - - - - - -
4Q25 288.35 -2.44 285.9 +65.69 354.1 - - - - - - - - - - - -
1Q26 280.83 -2.15 278.7 +63.44 344.3 - - - - - - - - - - - -
2024 305.64 -0.28 305.4 +75.70 381.3 +270.0 575.6 +282.0 587.6 +181.0 486.6 +315.0 620.6 +317.0 622.6 +342.0 647.6
2025 297.35 -2.75 294.6 +71.46 368.8 - - - - - - - - - - - -
2026 265.28 -4.87 260.4 +58.55 323.8 - - - - - - - - - - - -
2027 229.56 -13.42 216.1 +9.01 238.6 - - - - - - - - - - - -
2028 - - - -14.08 193.0 - - - - - - - - - - - -
 
NOV24
DEC24
JAN25
FEB25
MAR25
APR25
MAY25
1Q25
2Q25
3Q25
4Q25
1Q26
2024
2025
2026
2027
2028