COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-11-21 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
NOV24 296.22 -0.21 296.0 +73.32 369.5 +251.0 547.2 +272.3 568.5 +192.3 488.5 +293.0 589.2 +302.0 598.2 +323.0 619.2
DEC24 295.80 -0.94 294.9 +73.20 369.0 +251.0 546.8 +272.3 568.1 +192.3 488.1 +293.0 588.8 +302.0 597.8 +323.0 618.8
JAN25 295.37 -1.69 293.7 +73.08 368.5 +249.3 544.6 +273.5 568.9 +188.5 483.9 +291.3 586.6 +300.3 595.6 +321.3 616.6
FEB25 294.55 -3.91 290.6 +72.84 367.4 +249.3 543.9 +273.5 568.1 +188.5 483.1 +291.3 585.9 +300.3 594.9 +321.3 615.9
MAR25 294.55 -4.24 290.3 +72.85 367.4 +249.0 543.6 +274.0 568.6 +189.0 483.6 +291.0 585.6 +300.0 594.6 +321.0 615.6
APR25 294.49 -4.24 290.3 +72.04 366.5 +249.0 543.5 +274.0 568.5 +189.0 483.5 +291.0 585.5 +300.0 594.5 +321.0 615.5
MAY25 294.19 -3.98 290.2 +68.15 362.3 +249.0 543.2 +274.0 568.2 +189.0 483.2 +291.0 585.2 +300.0 594.2 +321.0 615.2
1Q25 294.82 -3.28 291.5 +72.92 367.8 +250.0 544.8 +273.0 567.8 +191.0 485.8 +292.0 586.8 +301.0 595.8 +322.0 616.8
2Q25 293.60 -3.50 290.1 +64.64 358.3 +249.0 542.6 +274.0 567.6 +189.0 482.6 +291.0 584.6 +300.0 593.6 +321.0 614.6
3Q25 288.93 -4.14 284.8 +54.22 343.2 - - - - - - - - - - - -
4Q25 282.84 -3.13 279.7 +50.16 333.0 - - - - - - - - - - - -
1Q26 276.20 -2.84 273.4 +55.68 331.9 - - - - - - - - - - - -
2024 296.01 -0.57 295.4 +73.26 369.3 +250.0 546.0 +273.0 569.0 +190.0 486.0 +292.0 588.0 +301.0 597.0 +322.0 618.0
2025 290.05 -3.51 286.5 +60.49 350.5 - - - - - - - - - - - -
2026 261.49 -4.23 257.3 +49.10 310.6 - - - - - - - - - - - -
2027 230.18 -11.64 218.5 +14.61 244.8 - - - - - - - - - - - -
2028 - - - +2.93 210.9 - - - - - - - - - - - -
 
NOV24
DEC24
JAN25
FEB25
MAR25
APR25
MAY25
1Q25
2Q25
3Q25
4Q25
1Q26
2024
2025
2026
2027
2028