World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB25 | 2893.80 | -447.6 | 2446.2 | +148.0 | 3041.8 | +164.8 | 3058.6 | +45.10 | 2938.9 | -6.00 | 2887.8 | -10.70 | 2883.1 | +2.50 | 2896.3 | - | - |
| MAR25 | 2896.20 | -443.2 | 2453.0 | +137.4 | 3033.6 | +161.9 | 3058.1 | +48.70 | 2944.9 | +17.60 | 2913.8 | +8.40 | 2904.6 | -0.30 | 2895.9 | - | - |
| APR25 | 2898.70 | -430.4 | 2468.3 | +135.6 | 3034.3 | +169.1 | 3067.8 | +52.20 | 2950.9 | +12.80 | 2911.5 | +8.70 | 2907.4 | -3.90 | 2894.8 | - | - |
| MAY25 | 2910.50 | -433.4 | 2477.1 | +118.4 | 3028.9 | +172.2 | 3082.7 | +39.70 | 2950.2 | -0.10 | 2910.4 | -0.50 | 2910.0 | -15.40 | 2895.1 | - | - |
| JUN25 | 2920.00 | -432.5 | 2487.5 | +118.1 | 3038.1 | +174.3 | 3094.3 | +30.30 | 2950.3 | -0.70 | 2919.3 | +0.60 | 2920.6 | -24.00 | 2896.0 | - | - |
| JUL25 | 2940.90 | -443.1 | 2497.8 | +106.4 | 3047.3 | +164.9 | 3105.8 | +14.30 | 2955.2 | -15.90 | 2925.0 | -11.00 | 2929.9 | -25.80 | 2915.1 | - | - |
| AUG25 | 2941.40 | -432.8 | 2508.6 | +115.6 | 3057.0 | +176.5 | 3117.9 | +15.20 | 2956.6 | -17.00 | 2924.4 | -9.70 | 2931.7 | -26.30 | 2915.1 | - | - |
| 2Q25 | 2909.70 | -432.1 | 2477.6 | +124.1 | 3033.8 | +171.9 | 3081.6 | +40.70 | 2950.4 | +4.00 | 2913.7 | +2.90 | 2912.6 | -14.40 | 2895.3 | - | - |
| 3Q25 | 2949.10 | -440.6 | 2508.5 | +107.8 | 3056.9 | +168.7 | 3117.8 | +9.80 | 2958.9 | -20.10 | 2929.0 | -13.80 | 2935.3 | -27.30 | 2921.8 | - | - |
| 4Q25 | 2982.50 | -444.7 | 2537.8 | +99.80 | 3082.3 | +167.7 | 3150.2 | -6.80 | 2975.7 | -18.20 | 2964.3 | -13.70 | 2968.8 | -34.10 | 2948.4 | - | - |
| 1Q26 | 3018.60 | -450.6 | 2568.0 | +90.40 | 3109.0 | +165.1 | 3183.7 | -18.00 | 3000.6 | -5.90 | 3012.7 | -3.00 | 3015.6 | -33.10 | 2985.5 | - | - |
| 2Q26 | 3049.20 | -449.1 | 2600.1 | +89.00 | 3138.2 | +170.6 | 3219.8 | -26.10 | 3023.1 | +3.70 | 3052.9 | +2.20 | 3051.4 | -33.00 | 3016.2 | - | - |
| 2025 | 2937.60 | -440.2 | 2497.4 | +116.4 | 3054.0 | +168.4 | 3106.0 | +20.50 | 2958.1 | -8.30 | 2929.3 | -6.90 | 2930.7 | -20.40 | 2917.2 | - | - |
| 2026 | 3068.40 | -453.8 | 2614.6 | +82.50 | 3150.9 | +167.5 | 3235.9 | -32.90 | 3035.5 | +3.00 | 3071.4 | +2.20 | 3070.6 | -52.10 | 3016.3 | - | - |
| 2027 | 3232.00 | -561.7 | 2670.3 | -35.90 | 3196.1 | +64.20 | 3296.2 | -138.3 | 3093.7 | -59.50 | 3172.5 | -62.90 | 3169.1 | - | - | - | - |
| 2028 | 3411.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3567.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |