World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-11-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| NOV24 | 2658.20 | -399.5 | 2258.7 | +134.5 | 2792.7 | +163.2 | 2821.4 | -5.00 | 2653.2 | +9.20 | 2667.4 | +12.70 | 2670.9 | +6.70 | 2664.9 | - | - |
| DEC24 | 3037.20 | -766.9 | 2270.3 | -235.7 | 2801.5 | -186.1 | 2851.1 | -370.2 | 2667.0 | -348.6 | 2688.6 | -343.1 | 2694.1 | -373.2 | 2664.0 | - | - |
| JAN25 | 3037.50 | -751.5 | 2286.0 | -222.5 | 2815.0 | -186.6 | 2850.9 | -348.0 | 2689.5 | -349.1 | 2688.4 | -345.4 | 2692.1 | -374.4 | 2663.1 | - | - |
| FEB25 | 3037.80 | -740.1 | 2297.7 | -212.6 | 2825.2 | -190.6 | 2847.2 | -350.2 | 2687.6 | -349.5 | 2688.3 | -347.6 | 2690.2 | -374.3 | 2663.5 | - | - |
| MAR25 | 3038.10 | -730.7 | 2307.4 | -205.0 | 2833.1 | -167.4 | 2870.7 | -347.5 | 2690.6 | -339.6 | 2698.5 | -339.4 | 2698.7 | -359.0 | 2679.1 | - | - |
| APR25 | 3038.40 | -721.4 | 2317.0 | -197.8 | 2840.6 | -159.7 | 2878.7 | -344.6 | 2693.8 | -335.8 | 2702.6 | -334.9 | 2703.5 | -359.2 | 2679.2 | - | - |
| MAY25 | 3038.70 | -712.9 | 2325.8 | -191.4 | 2847.3 | -152.7 | 2886.0 | -333.5 | 2705.2 | -345.4 | 2693.3 | -341.3 | 2697.4 | -339.6 | 2699.1 | - | - |
| 1Q25 | 3037.80 | -740.8 | 2297.0 | -213.4 | 2824.4 | -181.5 | 2856.3 | -348.6 | 2689.2 | -346.1 | 2691.7 | -344.1 | 2693.7 | -369.2 | 2668.6 | - | - |
| 2Q25 | 3038.70 | -712.8 | 2325.9 | -191.3 | 2847.4 | -152.6 | 2886.1 | -336.2 | 2702.5 | -337.5 | 2701.2 | -332.6 | 2706.1 | -346.2 | 2692.5 | - | - |
| 3Q25 | 3039.50 | -686.0 | 2353.5 | -170.8 | 2868.7 | -130.4 | 2909.1 | -314.0 | 2725.5 | -301.4 | 2738.1 | -298.2 | 2741.3 | -313.7 | 2725.8 | - | - |
| 4Q25 | 3040.30 | -659.0 | 2381.3 | -149.8 | 2890.5 | -107.7 | 2932.6 | -291.8 | 2748.5 | -284.1 | 2756.2 | -285.6 | 2754.7 | -284.4 | 2755.9 | - | - |
| 1Q26 | 3041.10 | -631.3 | 2409.8 | -127.8 | 2913.3 | -84.00 | 2957.1 | -270.4 | 2770.7 | -254.5 | 2786.6 | -259.6 | 2781.5 | -251.8 | 2789.3 | - | - |
| 2024 | 2847.70 | -583.2 | 2264.5 | -50.60 | 2797.1 | -11.40 | 2836.3 | -187.6 | 2660.1 | -169.7 | 2678.0 | -165.2 | 2682.5 | -183.2 | 2664.5 | - | - |
| 2025 | 3039.10 | -699.7 | 2339.4 | -181.3 | 2857.8 | -143.1 | 2896.0 | -322.7 | 2716.4 | -317.3 | 2721.8 | -315.2 | 2723.9 | -328.4 | 2710.7 | - | - |
| 2026 | 3042.10 | -599.8 | 2442.3 | -104.8 | 2937.3 | -58.80 | 2983.3 | -239.9 | 2802.2 | -212.6 | 2829.5 | -221.5 | 2820.6 | -238.0 | 2804.1 | - | - |
| 2027 | 3044.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 3045.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV24 |
|---|
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |