World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB24 | 2035.70 | -172.1 | 1863.6 | +283.2 | 2318.9 | +262.9 | 2298.6 | +35.70 | 2071.4 | -14.00 | 2021.7 | +11.90 | 2047.6 | +9.40 | 2045.1 | - | - |
| MAR24 | 2057.20 | -186.6 | 1870.6 | +266.8 | 2324.0 | +238.9 | 2296.1 | +28.70 | 2085.9 | +29.30 | 2086.5 | +5.50 | 2062.7 | -8.80 | 2048.4 | - | - |
| APR24 | 2055.00 | -173.9 | 1881.1 | +278.5 | 2333.5 | +244.0 | 2299.0 | +63.20 | 2118.2 | +15.40 | 2070.4 | +6.80 | 2061.8 | +0.20 | 2055.2 | - | - |
| MAY24 | 2054.70 | -167.3 | 1887.4 | +287.8 | 2342.5 | +259.2 | 2313.9 | +61.10 | 2115.8 | +8.00 | 2062.7 | +6.20 | 2060.9 | +0.50 | 2055.2 | - | - |
| JUN24 | 2060.00 | -177.6 | 1882.4 | +287.9 | 2347.9 | +264.9 | 2324.9 | +60.20 | 2120.2 | +9.80 | 2069.8 | +9.60 | 2069.6 | -4.80 | 2055.2 | - | - |
| JUL24 | 2074.70 | -197.4 | 1877.3 | +277.9 | 2352.6 | +260.1 | 2334.8 | +47.30 | 2122.0 | +1.60 | 2076.3 | +0.60 | 2075.3 | -13.70 | 2061.0 | - | - |
| AUG24 | 2074.70 | -202.9 | 1871.8 | +282.6 | 2357.3 | +270.1 | 2344.8 | +49.70 | 2124.4 | +1.50 | 2076.2 | +1.70 | 2076.4 | -13.20 | 2061.5 | - | - |
| 2Q24 | 2056.60 | -173.0 | 1883.6 | +284.7 | 2341.3 | +256.0 | 2312.6 | +61.50 | 2118.1 | +11.00 | 2067.6 | +7.50 | 2064.1 | -1.40 | 2055.2 | - | - |
| 3Q24 | 2080.90 | -209.1 | 1871.8 | +276.4 | 2357.3 | +263.9 | 2344.8 | +44.60 | 2125.5 | -3.50 | 2077.4 | -1.50 | 2079.4 | -13.10 | 2067.8 | - | - |
| 4Q24 | 2105.70 | -250.2 | 1855.5 | +264.9 | 2370.6 | +268.2 | 2373.9 | +32.70 | 2138.4 | +3.10 | 2108.8 | +1.40 | 2107.1 | -11.40 | 2094.3 | - | - |
| 1Q25 | 2135.20 | -297.5 | 1837.7 | +246.6 | 2381.8 | +265.2 | 2400.4 | +17.80 | 2153.0 | +2.80 | 2138.0 | +2.30 | 2137.5 | -3.80 | 2131.4 | - | - |
| 2Q25 | 2148.00 | -325.2 | 1822.8 | +247.8 | 2395.8 | +281.7 | 2429.7 | +16.10 | 2164.1 | +3.00 | 2151.0 | +2.00 | 2150.0 | +14.10 | 2162.1 | - | - |
| 2024 | 2074.80 | -205.1 | 1869.7 | +275.2 | 2350.0 | +260.5 | 2335.3 | +43.70 | 2118.5 | +4.30 | 2079.1 | +3.60 | 2078.4 | -7.00 | 2067.8 | - | - |
| 2025 | 2160.40 | -346.9 | 1813.5 | +240.3 | 2400.7 | +281.8 | 2442.2 | +9.30 | 2169.7 | +4.10 | 2164.5 | +2.90 | 2163.3 | +1.80 | 2162.2 | - | - |
| 2026 | 2227.20 | -462.4 | 1764.8 | +187.5 | 2414.7 | +263.9 | 2491.1 | -30.10 | 2197.1 | -6.80 | 2220.4 | -9.30 | 2217.9 | - | - | - | - |
| 2027 | 2311.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2349.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |