USG 10 ppm ULSD Swap Waterborne

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Instrument
Outright 10ppm ULSD Swap USG Waterborne FEB25 18 Feb 25 23:00 695.29 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne MAR25 18 Feb 25 23:00 683.46 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne APR25 18 Feb 25 23:00 711.45 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne MAY25 18 Feb 25 23:00 699.03 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne JUN25 18 Feb 25 23:00 695.35 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne JUL25 18 Feb 25 23:00 692.99 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne AUG25 18 Feb 25 23:00 694.76 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2Q25 18 Feb 25 23:00 701.93 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 3Q25 18 Feb 25 23:00 694.51 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 4Q25 18 Feb 25 23:00 705.05 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 1Q26 18 Feb 25 23:00 697.57 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2Q26 18 Feb 25 23:00 684.57 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2025 18 Feb 25 23:00 697.97 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2026 18 Feb 25 23:00 686.29 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2027 18 Feb 25 23:00 681.23 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2028 18 Feb 25 23:00 673.82 $/mT USG
Outright 10ppm ULSD Swap USG Waterborne 2029 18 Feb 25 23:00 - $/mT USG
------- ---------------------------------- ------- -=-=-=- 18 Feb 25 23:00 - ------- -----