FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 86.53 | -8.08 | 490.7 | -7.13 | 496.7 | -7.78 | 492.6 | -1.51 | 520.9 | +11.77 | 470.1 | -11.35 | 469.9 | -0.54 | 503.6 | +3.54 | 503.6 | +11.69 | 459.1 |
APR24 | 85.31 | -9.38 | 478.8 | -7.61 | 489.9 | -8.94 | 481.5 | -3.35 | 513.0 | +19.00 | 479.9 | -11.53 | 465.1 | -2.36 | 495.9 | +2.91 | 496.0 | +9.80 | 461.2 |
MAY24 | 84.75 | -10.11 | 469.8 | -7.77 | 484.7 | -9.68 | 472.6 | -4.33 | 510.5 | +15.75 | 478.6 | -12.11 | 457.2 | -2.72 | 490.5 | +2.21 | 490.6 | +8.75 | 464.1 |
JUN24 | 84.12 | -9.84 | 467.3 | -7.51 | 482.1 | -9.41 | 470.0 | -3.98 | 508.7 | +15.00 | 480.8 | -11.78 | 455.0 | -2.91 | 485.8 | +1.83 | 485.8 | +8.25 | 463.7 |
JUL24 | 83.45 | -9.71 | 463.8 | -7.44 | 478.2 | -9.32 | 466.3 | -3.87 | 505.2 | +14.25 | 478.4 | -11.88 | 450.0 | -2.91 | 481.6 | +1.74 | 481.7 | +8.20 | 461.2 |
AUG24 | 82.80 | -9.65 | 459.9 | -7.45 | 473.9 | -9.30 | 462.2 | -3.75 | 501.7 | +13.75 | 473.1 | -12.09 | 444.4 | -2.77 | 478.0 | +1.82 | 478.0 | +8.48 | 457.6 |
SEP24 | 82.12 | -9.72 | 455.5 | -7.61 | 468.9 | -9.40 | 457.5 | -3.65 | 498.1 | +13.50 | 467.3 | -12.61 | 437.2 | -2.73 | 474.3 | +2.01 | 474.4 | +8.93 | 452.6 |
2Q24 | 84.72 | -9.78 | 471.9 | -7.63 | 485.6 | -9.34 | 474.7 | -3.89 | 510.7 | +16.58 | 479.8 | -11.80 | 459.1 | -2.66 | 490.7 | +2.32 | 490.8 | +8.94 | 462.9 |
3Q24 | 82.79 | -9.69 | 459.7 | -7.50 | 473.7 | -9.34 | 462.0 | -3.76 | 501.7 | +13.83 | 472.8 | -12.19 | 443.9 | -2.80 | 478.0 | +1.86 | 478.0 | +8.54 | 457.1 |
4Q24 | 80.90 | -10.14 | 445.5 | -8.12 | 458.4 | -9.83 | 447.5 | -3.53 | 491.2 | +15.92 | 454.0 | -13.27 | 425.7 | -2.58 | 467.4 | +2.54 | 467.4 | +9.73 | 439.3 |
1Q25 | 79.38 | -9.85 | 437.9 | -8.03 | 449.5 | -9.57 | 439.6 | -3.21 | 483.5 | +16.00 | 442.3 | -12.87 | 418.7 | -2.26 | 459.1 | +2.52 | 459.1 | +9.77 | 426.1 |
2Q25 | 78.15 | -9.64 | 431.6 | -7.92 | 442.5 | -9.36 | 433.4 | -2.99 | 477.4 | +14.50 | 435.9 | -12.63 | 412.6 | -1.91 | 453.3 | +2.57 | 453.2 | +9.69 | 419.8 |
2024 | 83.18 | -9.60 | 462.8 | -7.62 | 475.4 | -9.24 | 465.1 | -3.41 | 503.2 | +15.08 | 470.6 | -12.23 | 446.1 | -2.47 | 481.2 | +2.31 | 480.8 | +9.33 | 455.2 |
2025 | 77.70 | -9.98 | 426.6 | -8.16 | 438.2 | -9.56 | 429.3 | -3.00 | 474.4 | +15.34 | 431.0 | -12.87 | 408.3 | -1.90 | 450.0 | +2.81 | 450.6 | +9.98 | 416.3 |
2026 | 74.24 | -9.41 | 408.3 | -7.81 | 418.5 | -8.93 | 411.4 | -2.47 | 455.8 | +17.00 | 408.7 | -12.45 | 389.0 | -1.03 | 431.6 | +2.60 | 431.3 | +10.06 | 394.0 |
2027 | - | -10.08 | 390.3 | -9.67 | 392.9 | -9.67 | 392.9 | -2.13 | 443.9 | +17.00 | 389.0 | -13.24 | 370.2 | -1.58 | 413.0 | +2.58 | 412.5 | +10.37 | - |
2028 | - | -12.11 | 370.5 | -11.85 | 372.1 | -11.85 | 372.1 | - | - | +17.00 | 373.8 | -15.42 | 349.4 | -2.45 | 399.6 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |