FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-09-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| SEP24 | 76.35 | +6.43 | 514.2 | +0.66 | 477.5 | +6.79 | 516.4 | +11.67 | 536.4 | +19.50 | 430.2 | -7.22 | 427.5 | -1.93 | 431.9 | +1.93 | 517.7 | +7.95 | 420.1 |
| OCT24 | 74.65 | +4.75 | 498.4 | -0.43 | 465.5 | +5.07 | 500.4 | +10.66 | 533.7 | +20.00 | 428.1 | -9.88 | 405.5 | -3.46 | 428.2 | +2.35 | 513.1 | +9.13 | 413.8 |
| NOV24 | 73.89 | +3.33 | 486.2 | -1.22 | 457.3 | +3.64 | 488.2 | +9.75 | 531.7 | +21.50 | 428.9 | +2.49 | 480.9 | -3.25 | 424.4 | +2.47 | 508.7 | +9.58 | 406.2 |
| DEC24 | 73.38 | +3.27 | 483.6 | -1.21 | 455.2 | +3.59 | 485.6 | +10.08 | 530.5 | +22.25 | 415.8 | +2.41 | 478.1 | -3.16 | 421.5 | +2.36 | 504.2 | +9.63 | 395.7 |
| JAN25 | 73.07 | +3.13 | 481.6 | -1.23 | 454.0 | +3.44 | 483.6 | +9.55 | 525.1 | +21.75 | 409.2 | +2.16 | 475.5 | -3.14 | 419.3 | +2.27 | 500.7 | +9.38 | 390.7 |
| FEB25 | 72.89 | +2.95 | 479.7 | -1.26 | 452.9 | +3.22 | 481.4 | +9.32 | 522.5 | +21.25 | 407.6 | +1.94 | 473.3 | -3.13 | 418.0 | +2.20 | 497.7 | +9.03 | 388.5 |
| MAR25 | 72.76 | +2.73 | 477.3 | -1.30 | 451.7 | +3.01 | 479.1 | +9.11 | 520.3 | +21.00 | 408.2 | +1.77 | 471.2 | -3.13 | 416.8 | +2.10 | 494.8 | +8.68 | 388.0 |
| 4Q24 | 73.97 | +3.78 | 489.4 | -0.95 | 459.3 | +4.10 | 491.4 | +10.16 | 532.0 | +21.25 | 424.3 | -1.66 | 454.8 | -3.29 | 424.7 | +2.39 | 508.7 | +9.44 | 405.2 |
| 1Q25 | 72.91 | +2.94 | 479.5 | -1.26 | 452.9 | +3.22 | 481.4 | +9.33 | 522.6 | +21.33 | 408.3 | +1.95 | 473.3 | -3.13 | 418.0 | +2.19 | 497.8 | +9.03 | 389.1 |
| 2Q25 | 72.57 | +1.96 | 471.3 | -1.78 | 447.5 | +2.23 | 473.0 | +8.33 | 513.8 | +20.58 | 410.9 | +1.35 | 467.4 | -3.10 | 414.7 | +2.25 | 489.3 | +8.07 | 388.1 |
| 3Q25 | 72.20 | +0.62 | 461.0 | -2.71 | 439.8 | +0.90 | 462.7 | +7.00 | 502.8 | +20.58 | 410.0 | +0.29 | 458.9 | -2.93 | 412.1 | +2.78 | 481.7 | +7.91 | 386.8 |
| 4Q25 | 71.78 | -0.78 | 449.9 | -3.78 | 430.9 | -0.51 | 451.6 | +5.86 | 492.9 | +22.25 | 400.2 | -1.20 | 447.3 | -2.82 | 409.7 | +3.48 | 474.5 | +8.69 | 378.2 |
| 2024 | 74.57 | +4.24 | 494.3 | -0.62 | 463.5 | +4.57 | 496.4 | +10.34 | 533.1 | +20.81 | 425.8 | -3.25 | 446.7 | -2.95 | 426.5 | +2.28 | 510.9 | +9.07 | 407.4 |
| 2025 | 72.37 | +0.97 | 464.1 | -2.38 | 442.8 | +1.46 | 467.2 | +7.56 | 507.6 | +21.23 | 407.3 | +0.71 | 462.4 | -3.04 | 413.4 | +2.68 | 485.8 | +8.42 | 385.5 |
| 2026 | 70.97 | -1.89 | 438.1 | -4.20 | 423.4 | -1.72 | 439.2 | +4.49 | 479.2 | +23.00 | 399.3 | -2.21 | 436.0 | -2.67 | 404.5 | +3.65 | 462.9 | +7.18 | 377.9 |
| 2027 | 70.29 | -5.52 | 411.0 | -5.13 | 413.5 | -5.13 | 413.5 | +2.70 | 463.3 | +23.00 | 394.2 | -5.73 | 409.7 | -2.93 | 396.6 | +4.23 | 440.6 | +5.32 | - |
| 2028 | 69.90 | -9.62 | 382.7 | -9.35 | 384.4 | -9.35 | 384.4 | - | - | +23.00 | 393.1 | -9.95 | 380.6 | -3.72 | 388.6 | - | - | - | - |
| SEP24 |
|---|
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |