FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| FEB25 | 76.67 | +0.34 | 482.6 | -2.56 | 464.2 | +0.62 | 484.4 | +6.72 | 522.5 | +21.25 | 474.0 | +1.04 | 487.0 | +1.52 | 462.2 | +2.20 | 497.7 | +5.15 | 436.2 |
| MAR25 | 75.78 | +0.52 | 481.3 | -2.41 | 462.7 | +0.80 | 483.1 | +6.90 | 520.3 | +21.00 | 471.0 | -0.44 | 475.2 | +2.24 | 462.9 | +2.10 | 494.8 | +5.70 | 437.4 |
| APR25 | 75.31 | +0.71 | 479.9 | -2.30 | 460.7 | +0.98 | 481.6 | +7.09 | 517.7 | +20.75 | 467.7 | -0.17 | 474.3 | +1.90 | 459.7 | +2.05 | 492.0 | +5.48 | 437.0 |
| MAY25 | 74.88 | +0.38 | 475.2 | -2.61 | 456.3 | +0.65 | 477.0 | +6.76 | 513.3 | +20.50 | 463.7 | -0.13 | 472.0 | +1.59 | 456.1 | +2.33 | 489.3 | +5.40 | 434.3 |
| JUN25 | 74.47 | +0.32 | 471.6 | -2.65 | 452.7 | +0.60 | 473.3 | +6.70 | 510.4 | +20.50 | 458.2 | -2.58 | 453.1 | +1.31 | 452.3 | +2.37 | 486.7 | +5.55 | 431.1 |
| JUL25 | 74.05 | +0.18 | 468.1 | -2.78 | 449.3 | +0.46 | 469.9 | +6.56 | 507.0 | +20.50 | 451.6 | -0.16 | 466.0 | +1.08 | 448.3 | +2.51 | 484.2 | +5.83 | 425.9 |
| AUG25 | 73.57 | -0.08 | 463.6 | -3.05 | 444.8 | +0.20 | 465.4 | +6.30 | 502.9 | +20.50 | 444.2 | -0.39 | 461.6 | +0.86 | 444.4 | +2.76 | 481.7 | +6.18 | 420.0 |
| 2Q25 | 74.89 | +0.47 | 475.5 | -2.52 | 456.6 | +0.75 | 477.3 | +6.85 | 513.8 | +20.58 | 463.2 | -0.96 | 466.5 | +1.60 | 456.1 | +2.25 | 489.3 | +5.48 | 434.1 |
| 3Q25 | 73.60 | -0.09 | 463.8 | -3.07 | 444.9 | +0.18 | 465.5 | +6.28 | 502.8 | +20.58 | 444.4 | -0.42 | 461.7 | +0.86 | 444.4 | +2.78 | 481.7 | +6.20 | 420.0 |
| 4Q25 | 72.42 | -0.89 | 452.2 | -3.83 | 433.5 | -0.61 | 453.9 | +5.49 | 491.2 | +22.25 | 421.7 | -1.30 | 449.5 | +0.19 | 433.4 | +3.48 | 474.5 | +7.40 | 401.5 |
| 1Q26 | 71.48 | -0.94 | 446.2 | -3.81 | 427.9 | -0.67 | 447.9 | +5.44 | 485.6 | +23.00 | 407.5 | -1.27 | 444.1 | -0.08 | 426.4 | +3.93 | 471.8 | +7.33 | 388.4 |
| 2Q26 | 70.81 | -0.84 | 443.5 | -3.55 | 426.3 | -0.57 | 445.2 | +5.62 | 483.1 | +23.00 | 405.9 | -1.17 | 441.4 | -0.22 | 421.8 | +3.66 | 467.0 | +6.98 | 385.8 |
| 2025 | 74.11 | +0.16 | 468.5 | -2.87 | 449.3 | +0.43 | 470.3 | +6.54 | 506.0 | +21.14 | 447.1 | -0.46 | 464.6 | +1.06 | 447.9 | +2.78 | 484.9 | +6.19 | 421.2 |
| 2026 | 70.63 | -1.27 | 439.4 | -3.79 | 423.4 | -0.90 | 441.8 | +5.20 | 479.2 | +23.00 | 401.2 | -1.45 | 438.3 | -0.33 | 419.6 | +3.65 | 463.6 | +7.54 | 381.8 |
| 2027 | 69.19 | -4.10 | 413.3 | -3.89 | 414.6 | -3.89 | 414.6 | +4.12 | 463.3 | +23.00 | 385.1 | -4.31 | 412.0 | -1.21 | 403.4 | +4.23 | 439.3 | +8.56 | 363.6 |
| 2028 | - | -7.92 | 384.6 | -7.64 | 386.4 | -7.64 | 386.4 | - | - | +23.00 | 369.8 | -8.25 | 382.5 | -2.87 | 386.7 | - | - | +9.55 | - |
| 2029 | - | -11.94 | 357.1 | -11.90 | 357.3 | -11.90 | 357.3 | - | - | +23.00 | 359.8 | -12.50 | 353.5 | -4.18 | 374.9 | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |