FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-10-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| OCT24 | 74.82 | +0.87 | 480.6 | -2.37 | 460.0 | +1.18 | 482.6 | +6.77 | 533.7 | +20.00 | 511.4 | -6.47 | 434.0 | -0.05 | 455.1 | +2.35 | 513.1 | +2.54 | 461.3 |
| NOV24 | 74.79 | +1.76 | 484.1 | -2.01 | 460.1 | +2.07 | 486.1 | +8.18 | 531.7 | +21.50 | 484.4 | +0.92 | 478.7 | -0.13 | 443.1 | +2.47 | 508.7 | +6.48 | 445.2 |
| DEC24 | 74.41 | +2.83 | 488.8 | -1.43 | 461.8 | +3.15 | 490.8 | +9.64 | 530.5 | +22.25 | 457.7 | +1.97 | 483.3 | -0.19 | 440.1 | +2.36 | 504.2 | +7.90 | 424.7 |
| JAN25 | 74.02 | +2.75 | 486.5 | -1.42 | 460.0 | +3.06 | 488.5 | +9.17 | 525.1 | +21.75 | 438.8 | +1.78 | 480.3 | -0.23 | 437.7 | +2.27 | 500.7 | +8.43 | 413.7 |
| FEB25 | 73.75 | +2.64 | 484.2 | -1.42 | 458.4 | +2.91 | 485.9 | +9.01 | 522.5 | +21.25 | 430.8 | +1.63 | 477.8 | -0.27 | 435.9 | +2.20 | 497.7 | +8.45 | 404.8 |
| MAR25 | 73.52 | +2.49 | 481.4 | -1.42 | 456.5 | +2.77 | 483.2 | +8.87 | 520.3 | +21.00 | 426.4 | +1.53 | 475.3 | -0.33 | 434.2 | +2.10 | 494.8 | +8.28 | 401.6 |
| APR25 | 73.35 | +2.26 | 478.9 | -1.53 | 454.9 | +2.53 | 480.7 | +8.64 | 517.7 | +20.75 | 425.6 | +1.38 | 473.3 | -0.43 | 432.4 | +2.05 | 492.0 | +8.05 | 401.7 |
| 1Q25 | 73.77 | +2.63 | 484.0 | -1.42 | 458.3 | +2.91 | 485.8 | +9.02 | 522.6 | +21.33 | 431.9 | +1.64 | 477.8 | -0.28 | 435.9 | +2.19 | 497.8 | +8.39 | 406.7 |
| 2Q25 | 73.21 | +1.79 | 474.9 | -1.86 | 451.7 | +2.07 | 476.7 | +8.17 | 513.8 | +20.58 | 424.7 | -1.70 | 452.7 | -0.51 | 430.8 | +2.25 | 489.3 | +7.87 | 400.1 |
| 3Q25 | 72.77 | +0.50 | 463.8 | -2.77 | 443.0 | +0.78 | 465.5 | +6.88 | 502.8 | +20.58 | 419.6 | +0.17 | 461.7 | -0.71 | 426.0 | +2.78 | 481.7 | +7.82 | 394.9 |
| 4Q25 | 72.02 | -0.90 | 449.1 | -3.84 | 430.5 | -0.62 | 450.9 | +5.48 | 491.2 | +22.25 | 405.4 | -1.32 | 446.5 | -0.98 | 421.5 | +3.48 | 474.5 | +8.45 | 386.2 |
| 1Q26 | 71.38 | -1.39 | 444.4 | -4.04 | 427.6 | -1.12 | 446.2 | +5.07 | 486.1 | +23.00 | 402.7 | -1.72 | 442.4 | -0.91 | 419.1 | +3.93 | 471.8 | +7.90 | 381.4 |
| 2024 | 74.92 | +2.67 | 489.9 | -1.49 | 463.5 | +2.98 | 491.9 | +9.05 | 532.0 | +21.25 | 471.5 | -0.35 | 470.7 | -0.12 | 446.1 | +2.39 | 508.7 | +5.64 | 434.9 |
| 2025 | 72.94 | +0.79 | 466.6 | -2.47 | 445.9 | +1.28 | 469.7 | +7.39 | 507.6 | +21.23 | 420.4 | -0.26 | 459.9 | -0.70 | 428.0 | +2.68 | 485.8 | +8.13 | 396.9 |
| 2026 | 71.12 | -2.00 | 438.4 | -4.26 | 424.1 | -1.83 | 439.5 | +4.37 | 479.2 | +23.00 | 403.6 | -2.33 | 436.4 | -0.77 | 417.0 | +3.65 | 462.9 | +7.55 | 382.6 |
| 2027 | 70.41 | -5.66 | 411.2 | -5.27 | 413.7 | -5.27 | 413.7 | +2.55 | 463.3 | +23.00 | 391.3 | -5.87 | 409.9 | -0.72 | 411.3 | +4.23 | 440.6 | +7.31 | - |
| 2028 | - | -9.75 | 382.6 | -9.47 | 384.4 | -9.47 | 384.4 | - | - | +23.00 | 382.9 | -10.08 | 380.5 | -1.07 | 405.6 | - | - | - | - |
| OCT24 |
|---|
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |