FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| MAR24 | 86.49 | -8.15 | 489.3 | -7.17 | 495.5 | -7.85 | 491.2 | -1.58 | 520.9 | +11.77 | 468.7 | -11.42 | 468.5 | -0.63 | 503.6 | +3.54 | 503.6 | +11.69 | 458.8 |
| APR24 | 85.27 | -9.41 | 477.5 | -7.63 | 488.8 | -8.97 | 480.3 | -3.38 | 513.0 | +19.00 | 478.2 | -11.56 | 463.9 | -2.49 | 495.9 | +2.91 | 496.0 | +9.80 | 459.4 |
| MAY24 | 84.71 | -10.10 | 469.0 | -7.76 | 483.9 | -9.67 | 471.7 | -4.32 | 510.5 | +15.75 | 476.7 | -12.10 | 456.3 | -2.74 | 490.5 | +2.21 | 490.6 | +8.75 | 461.2 |
| JUN24 | 84.04 | -9.76 | 467.2 | -7.47 | 481.8 | -9.33 | 470.0 | -3.90 | 508.7 | +15.00 | 479.3 | -11.70 | 454.9 | -2.85 | 485.8 | +1.83 | 485.8 | +8.25 | 460.9 |
| JUL24 | 83.37 | -9.57 | 463.7 | -7.37 | 477.7 | -9.18 | 466.2 | -3.73 | 505.2 | +14.25 | 476.7 | -11.74 | 450.0 | -2.80 | 481.6 | +1.74 | 481.7 | +8.20 | 459.3 |
| AUG24 | 82.69 | -9.48 | 460.0 | -7.37 | 473.5 | -9.13 | 462.3 | -3.58 | 501.7 | +13.75 | 471.6 | -11.92 | 444.5 | -2.62 | 478.0 | +1.82 | 478.0 | +8.48 | 455.3 |
| SEP24 | 82.03 | -9.53 | 455.8 | -7.51 | 468.5 | -9.21 | 457.8 | -3.46 | 498.1 | +13.50 | 465.7 | -12.42 | 437.4 | -2.55 | 474.3 | +2.01 | 474.4 | +8.93 | 450.9 |
| 2Q24 | 84.68 | -9.76 | 471.2 | -7.62 | 484.8 | -9.32 | 474.0 | -3.87 | 510.7 | +16.58 | 478.0 | -11.78 | 458.4 | -2.69 | 490.7 | +2.32 | 490.8 | +8.94 | 460.4 |
| 3Q24 | 82.69 | -9.53 | 459.8 | -7.42 | 473.3 | -9.17 | 462.1 | -3.59 | 501.7 | +13.83 | 471.3 | -12.03 | 444.0 | -2.66 | 478.0 | +1.86 | 478.0 | +8.54 | 455.1 |
| 4Q24 | 80.82 | -9.90 | 446.1 | -8.01 | 458.2 | -9.59 | 448.1 | -3.30 | 491.2 | +15.92 | 452.4 | -13.03 | 426.3 | -2.38 | 467.4 | +2.54 | 467.4 | +9.73 | 438.1 |
| 1Q25 | 79.25 | -9.58 | 439.3 | -7.89 | 450.0 | -9.30 | 441.0 | -2.94 | 483.5 | +16.00 | 441.4 | -12.60 | 420.0 | -2.04 | 459.1 | +2.52 | 459.1 | +9.77 | 425.2 |
| 2Q25 | 77.94 | -9.35 | 433.2 | -7.78 | 443.1 | -9.07 | 434.9 | -2.70 | 477.4 | +14.50 | 435.2 | -12.34 | 414.1 | -1.69 | 453.3 | +2.57 | 453.2 | +9.69 | 418.2 |
| 2024 | 83.11 | -9.46 | 462.8 | -7.55 | 474.9 | -9.10 | 465.1 | -3.27 | 503.2 | +15.08 | 468.9 | -12.08 | 446.1 | -2.38 | 481.2 | +2.31 | 480.8 | +9.33 | 453.3 |
| 2025 | 77.50 | -9.68 | 428.2 | -8.01 | 438.9 | -9.26 | 430.9 | -2.71 | 474.4 | +15.34 | 430.4 | -12.57 | 409.9 | -1.67 | 450.0 | +2.81 | 450.6 | +9.98 | 414.8 |
| 2026 | 73.92 | -9.05 | 410.6 | -7.63 | 419.6 | -8.57 | 413.6 | -2.11 | 455.8 | +17.00 | 408.9 | -12.09 | 391.3 | -0.76 | 431.6 | +2.60 | 431.3 | +10.06 | 392.2 |
| 2027 | - | -9.69 | 392.8 | -9.27 | 395.4 | -9.27 | 395.4 | -1.74 | 443.9 | +17.00 | 389.7 | -12.84 | 372.7 | -1.30 | 413.0 | +2.58 | 412.5 | +10.37 | - |
| 2028 | - | -11.71 | 373.0 | -11.46 | 374.6 | -11.46 | 374.6 | - | - | +17.00 | 374.7 | -15.03 | 351.9 | -2.17 | 399.6 | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |