CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
MAR24 | 57.00 | +0.25 | 57.57 | - | 57.00 | +1.45 | 58.45 | +74.50 | 131.5 | - | 0.64 |
APR24 | 56.97 | +0.58 | 57.87 | - | 56.97 | +1.48 | 58.45 | +72.53 | 129.5 | - | 0.65 |
MAY24 | 57.12 | - | 58.03 | - | 57.12 | +1.33 | 58.45 | +70.44 | 127.6 | - | 0.67 |
2Q24 | 57.33 | - | 58.20 | - | 57.33 | +1.12 | 58.45 | +74.50 | 131.8 | - | 0.67 |
3Q24 | 57.51 | +0.18 | 58.36 | - | 57.51 | +0.94 | 58.45 | +76.79 | 134.3 | - | 0.73 |
4Q24 | 57.69 | +0.27 | 58.52 | - | 57.69 | +0.76 | 58.45 | +77.48 | 135.2 | - | 0.67 |
1Q25 | 57.96 | +0.82 | 58.69 | - | 57.96 | +1.97 | 59.93 | +79.87 | 137.8 | - | 0.52 |
2Q25 | 58.98 | +0.98 | 58.05 | - | 58.98 | +1.66 | 60.64 | +76.55 | 135.5 | - | 0.61 |
3Q25 | 58.98 | +0.71 | 58.76 | - | 58.98 | +1.66 | 60.64 | - | - | - | 0.70 |
4Q25 | 59.13 | +0.85 | 59.39 | - | 59.13 | +1.51 | 60.64 | - | - | - | 0.69 |
1Q26 | 59.68 | +0.46 | 60.09 | - | 59.68 | +1.32 | 61.00 | - | - | - | 0.52 |
2Q26 | 59.79 | +0.04 | 60.64 | - | 59.79 | +1.73 | 61.52 | - | - | - | 0.52 |
2024 | 57.72 | +4.02 | 58.37 | - | 57.72 | +0.73 | 58.45 | +73.20 | 130.9 | - | 0.69 |
2025 | 59.88 | -0.05 | 60.88 | - | 59.88 | +0.58 | 60.46 | +76.33 | 136.2 | - | 0.63 |
2026 | 61.63 | +0.11 | 63.01 | - | 61.63 | +0.16 | 61.79 | +72.98 | 134.6 | - | 0.52 |
2027 | - | - | 66.13 | - | - | - | 64.05 | - | - | - | 0.52 |
2028 | - | - | 68.68 | - | - | - | 66.52 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |