GASOIL en US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2025-02-18 23:00:02 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| FEB25 | 721.97 | +21.20 | 721.6 | -11.25 | 720.4 | -3.17 | 728.5 | -4.42 | 727.2 | +7.35 | 739.0 | -4.25 | 92.64 | +31.73 | 785.2 |
| MAR25 | 707.36 | +20.79 | 715.7 | -11.25 | 707.8 | -3.17 | 715.8 | -4.42 | 714.6 | +17.32 | 736.3 | -3.77 | 92.18 | +30.07 | 772.3 |
| APR25 | 696.32 | +20.35 | 709.3 | -11.75 | 693.3 | -3.33 | 701.7 | -3.25 | 701.8 | +29.10 | 734.1 | -3.24 | 91.67 | +28.00 | 755.0 |
| MAY25 | 688.80 | +19.29 | 698.4 | -11.75 | 683.5 | -3.33 | 691.9 | -3.25 | 692.0 | +36.77 | 732.0 | -2.52 | 90.96 | +26.89 | 744.3 |
| JUN25 | 684.20 | +18.55 | 689.1 | -11.75 | 676.5 | -3.33 | 684.9 | -3.25 | 685.0 | +41.69 | 729.9 | -2.18 | 90.18 | +26.68 | 740.4 |
| JUL25 | 681.16 | +18.29 | 684.1 | -11.00 | 673.0 | -4.00 | 680.0 | -3.33 | 680.7 | +42.59 | 726.6 | -2.16 | 89.54 | +26.83 | 738.4 |
| AUG25 | 680.50 | +18.25 | 680.5 | -11.00 | 671.0 | -4.00 | 678.0 | -3.33 | 678.7 | +41.24 | 723.2 | -2.13 | 89.13 | +27.31 | 738.4 |
| 2Q25 | 689.77 | +19.39 | 698.9 | -11.75 | 684.4 | -3.33 | 692.8 | -3.25 | 692.9 | +35.85 | 732.0 | -2.65 | 90.93 | +27.19 | 746.6 |
| 3Q25 | 680.66 | +18.33 | 681.3 | -11.00 | 671.3 | -4.00 | 678.3 | -3.33 | 679.0 | +40.96 | 723.3 | -2.19 | 89.16 | +27.32 | 738.6 |
| 4Q25 | 673.90 | +18.64 | 676.0 | -11.00 | 666.5 | -4.00 | 673.5 | -3.33 | 674.2 | +37.15 | 714.7 | -2.78 | 88.27 | +28.26 | 736.5 |
| 1Q26 | 668.16 | +18.27 | 666.6 | -8.50 | 661.3 | -4.00 | 665.8 | -3.33 | 666.4 | +37.68 | 707.4 | - | 87.34 | +27.89 | 724.9 |
| 2Q26 | 660.65 | +18.00 | 660.7 | -8.50 | 654.3 | -4.00 | 658.8 | -3.33 | 659.5 | +36.60 | 699.4 | - | 87.45 | +26.81 | 711.5 |
| 2025 | 687.49 | +18.85 | 689.0 | -11.25 | 677.5 | -3.72 | 685.0 | -3.51 | 685.2 | +51.67 | 740.4 | -2.99 | 89.73 | +28.24 | 747.9 |
| 2026 | 659.31 | +17.98 | 659.0 | -8.50 | 652.5 | -4.00 | 657.0 | -3.33 | 657.6 | +37.40 | 698.4 | - | 86.54 | +27.35 | 713.7 |
| 2027 | 646.76 | +17.62 | 646.7 | -10.75 | 636.3 | -2.33 | 644.7 | -1.00 | 646.0 | - | - | - | 84.91 | +27.13 | 699.6 |
| 2028 | 643.23 | +17.69 | 642.0 | - | - | - | - | - | - | - | - | - | - | +26.91 | 689.0 |
| 2029 | 641.57 | +17.84 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |