GASOIL en US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2025-01-27 23:00:01 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| JAN25 | 702.75 | +18.55 | 709.8 | -11.25 | 695.1 | -3.17 | 703.2 | -4.42 | 701.9 | +35.39 | 741.7 | -2.51 | 97.52 | +28.85 | 777.4 |
| FEB25 | 700.67 | +18.80 | 705.4 | -11.25 | 691.5 | -3.17 | 699.6 | -4.42 | 698.3 | +36.25 | 739.0 | -1.36 | 95.69 | +28.38 | 768.5 |
| MAR25 | 696.09 | +19.02 | 701.6 | -11.25 | 688.3 | -3.17 | 696.3 | -4.42 | 695.1 | +36.82 | 736.3 | -0.31 | 94.04 | +26.94 | 752.7 |
| APR25 | 691.72 | +18.98 | 696.6 | -11.75 | 682.3 | -3.33 | 690.7 | -3.25 | 690.8 | +40.10 | 734.1 | -0.27 | 93.42 | +26.09 | 742.1 |
| MAY25 | 689.34 | +18.71 | 690.6 | -11.75 | 676.8 | -3.33 | 685.2 | -3.25 | 685.3 | +43.52 | 732.0 | -0.29 | 92.66 | +25.84 | 735.9 |
| JUN25 | 687.45 | +18.39 | 684.6 | -11.75 | 671.3 | -3.33 | 679.7 | -3.25 | 679.8 | +46.94 | 729.9 | -0.34 | 91.89 | +26.03 | 733.3 |
| JUL25 | 686.65 | +18.32 | 680.8 | -11.00 | 668.8 | -4.00 | 675.8 | -3.33 | 676.4 | +46.84 | 726.6 | -0.49 | 91.26 | +26.38 | 732.0 |
| 2Q25 | 689.37 | +18.69 | 690.6 | -11.75 | 676.8 | -3.33 | 685.2 | -3.25 | 685.3 | +43.52 | 732.0 | -0.31 | 92.65 | +25.99 | 737.1 |
| 3Q25 | 686.11 | +18.44 | 679.0 | -11.00 | 667.1 | -4.00 | 674.1 | -3.33 | 674.7 | +45.21 | 723.3 | -0.72 | 90.89 | +26.89 | 732.1 |
| 4Q25 | 681.22 | +18.78 | 673.5 | -11.00 | 660.4 | -4.00 | 667.4 | -3.33 | 668.1 | +43.23 | 714.7 | - | 89.91 | +27.92 | 729.6 |
| 1Q26 | 676.78 | +18.52 | 675.0 | -8.50 | 656.8 | -4.00 | 661.3 | -3.33 | 661.9 | +42.18 | 707.4 | - | 88.79 | +27.88 | 725.6 |
| 2Q26 | 667.19 | +18.35 | 666.3 | -8.50 | 653.9 | -4.00 | 658.4 | -3.33 | 659.1 | +37.01 | 699.4 | - | 88.91 | +26.95 | 716.3 |
| 2025 | 689.20 | +18.65 | 687.0 | -11.25 | 672.0 | -3.67 | 679.6 | -3.58 | 679.7 | +57.07 | 740.4 | -1.54 | 91.82 | +27.35 | 740.1 |
| 2026 | 667.06 | +18.31 | 665.9 | -8.50 | 654.0 | -4.00 | 658.5 | -3.33 | 659.1 | +35.90 | 698.4 | - | 87.80 | +27.40 | 717.6 |
| 2027 | 656.37 | +18.04 | 652.4 | -10.75 | 643.0 | -2.33 | 651.5 | -1.00 | 652.8 | - | - | - | 86.01 | +27.06 | 701.8 |
| 2028 | 653.74 | +18.24 | 648.1 | - | - | - | - | - | - | - | - | - | - | +26.86 | 692.8 |
| 2029 | 653.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN25 |
|---|
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |