GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-10-22 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.5% Gasoil 0.1% Gasoil Heating Oil N
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK
OCT24 665.50 +15.73 674.6 -18.25 647.8 -4.33 661.7 -4.88 661.1 +85.69 751.7 - - +21.89 705.9
NOV24 665.16 +14.86 665.5 -18.25 647.3 -4.33 661.2 -4.88 660.6 +82.79 748.3 -3.10 87.44 +22.27 706.0
DEC24 665.49 +14.02 656.9 -18.25 646.8 -4.33 660.7 -4.88 660.1 +79.57 744.6 -2.97 85.07 +23.09 706.8
JAN25 666.81 +14.42 657.7 -11.25 654.0 -3.17 662.1 -4.42 660.8 +76.49 741.7 -3.37 84.70 +23.60 709.9
FEB25 668.25 +14.89 659.3 -11.25 656.0 -3.17 664.1 -4.42 662.8 +71.75 739.0 -3.54 84.74 +23.65 706.5
MAR25 667.90 +15.27 660.0 -11.25 657.3 -3.17 665.3 -4.42 664.1 +67.82 736.3 -3.53 84.92 +23.51 703.8
APR25 667.50 +15.45 660.1 -11.75 656.0 -3.33 664.4 -3.25 664.5 +66.35 734.1 -3.36 85.10 +23.53 703.6
1Q25 667.65 +14.86 659.0 -11.25 655.8 -3.17 663.8 -4.42 662.6 +72.02 739.0 -3.48 84.78 +23.59 706.7
2Q25 667.43 +15.58 659.9 -11.75 655.2 -3.33 663.6 -3.25 663.7 +65.10 732.0 -3.16 85.28 +23.83 703.8
3Q25 669.49 +16.22 661.2 -11.00 656.7 -4.00 663.7 -3.33 664.3 +55.62 723.3 - 85.75 +25.48 710.7
4Q25 669.02 +17.01 660.4 -11.00 659.2 -4.00 666.2 -3.33 666.8 +44.48 714.7 - 86.20 +26.72 716.1
1Q26 663.78 +17.53 662.4 -8.50 656.9 -4.00 661.4 -3.33 662.1 +42.01 707.4 - 86.75 +26.95 713.2
2024 665.46 +15.25 668.5 -15.81 649.4 -4.33 660.9 -4.88 660.4 - - -3.04 86.25 +23.42 713.8
2025 668.40 +15.92 660.1 -11.25 656.7 -3.63 664.3 -3.58 664.4 +59.31 727.3 -2.85 85.50 +24.91 709.3
2026 664.26 +17.93 662.9 -8.50 656.2 -4.00 660.7 -3.33 661.4 +33.65 698.4 - 87.12 +26.84 709.2
2027 662.71 +18.55 662.8 - - - - - - - - - 87.14 +26.70 700.4
2028 662.31 +18.76 - - - - - - - - - - - - -
 
OCT24
NOV24
DEC24
JAN25
FEB25
MAR25
APR25
1Q25
2Q25
3Q25
4Q25
1Q26
2024
2025
2026
2027
2028