COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-10-22 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT24 5735.60 -1303.9 6130.0 - 7433.9 +1150.0 8924.0 +980.0 8704.0 +1800.0 9767.0 +850.0 8536.0 +4.00 29736 +2.10 15611
NOV24 5562.00 -920.8 6288.2 - 7208.9 +1100.0 8635.0 +980.0 8479.0 +1750.0 9477.0 +850.0 8311.0 +3.10 22348 +1.98 14274
DEC24 5394.00 -615.3 6375.9 - 6991.2 +1150.0 8482.0 +980.0 8261.0 +1750.0 9259.0 +850.0 8093.0 +3.15 22022 +1.99 13912
JAN25 4884.25 +87.31 6417.8 +0.01 6330.5 +1200.0 7886.0 +980.0 7601.0 +1750.0 8599.0 +850.0 7432.0 +3.20 20258 +2.00 12661
FEB25 4890.04 +89.02 6429.1 -0.01 6340.1 +1250.0 7961.0 +980.0 7611.0 +1750.0 8609.0 +850.0 7442.0 +3.22 20383 +2.01 12744
MAR25 4890.00 +87.13 6429.0 - 6341.9 +1300.0 8028.0 +980.0 7613.0 +1750.0 8611.0 +850.0 7444.0 +3.23 20484 +2.02 12811
APR25 4893.18 +93.82 6435.2 +0.01 6341.4 +1300.0 8026.0 +980.0 7611.0 +1750.0 8609.0 +850.0 7443.0 +3.23 20483 +2.02 12810
1Q25 4888.10 +87.82 6425.3 - 6337.5 +1100.0 7764.0 +980.0 7608.0 +1750.0 8606.0 +850.0 7440.0 +3.10 19646 +1.98 12548
2Q25 4809.70 +105.7 6341.4 - 6235.7 +1300.0 7921.0 +980.0 7506.0 +1750.0 8505.0 +850.0 7338.0 +3.23 20141 +2.02 12596
3Q25 4505.06 +141.4 5987.6 - 5846.2 +1300.0 7533.0 +980.0 7118.0 +1750.0 8117.0 +850.0 6949.0 +3.28 19176 +2.07 12102
4Q25 4247.56 +184.9 5697.8 - 5512.9 +1300.0 7200.0 +980.0 6785.0 +1750.0 7784.0 +850.0 6616.0 +3.45 19019 +2.08 11467
1Q26 4027.00 +186.2 5412.4 -0.01 5226.2 +1300.0 6913.0 +980.0 6498.0 +1750.0 7497.0 +850.0 6329.0 +3.62 18919 +2.15 11236
2024 5563.87 -946.7 6264.7 - 7211.3 +1207.1 8776.0 +980.0 8482.0 +1757.1 9489.0 +850.0 8313.0 +3.30 23823 +2.02 14546
2025 4612.61 -227.6 6113.0 -357.4 6340.6 +1300.0 7670.0 +980.0 7254.0 +1750.0 8253.0 +850.0 7086.0 +3.62 21659 +2.15 12864
2026 3833.79 +109.7 5332.0 -250.6 5222.3 - - - - - - - - - - - -
2027 3621.81 +1508.7 6166.5 +7.91 4657.8 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - -
 
OCT24
NOV24
DEC24
JAN25
FEB25
MAR25
APR25
1Q25
2Q25
3Q25
4Q25
1Q26
2024
2025
2026
2027
2028