COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-09-22 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP24 6207.16 -4074.2 3818.6 - 7892.8 +1150.0 9419.0 +980.0 9193.0 +1800.0 10282 +850.0 9021.0 +4.15 32755 +2.20 17364
OCT24 5982.49 -2753.3 4854.3 - 7607.6 +1100.0 9071.0 +980.0 8911.0 +1750.0 9935.0 +850.0 8738.0 +3.55 27007 +2.04 15519
NOV24 5750.33 -1742.5 5547.6 - 7290.1 +1150.0 8819.0 +980.0 8593.0 +1750.0 9617.0 +850.0 8420.0 +3.54 25770 +2.04 14872
DEC24 5301.00 -41.71 5932.2 - 5973.9 +1200.0 7568.0 +980.0 7276.0 +1750.0 8299.0 +850.0 7103.0 +3.52 21028 +2.04 12187
JAN25 5301.00 +66.22 6115.8 +0.01 6049.6 +1250.0 7710.0 +980.0 7351.0 +1750.0 8374.0 +850.0 7179.0 +3.51 21234 +2.04 12341
FEB25 5301.00 +97.17 6165.4 +0.01 6068.2 +1300.0 7794.0 +980.0 7369.0 +1750.0 8392.0 +850.0 7197.0 +3.50 21239 +2.04 12379
MAR25 5301.00 +96.56 6165.0 - 6068.4 +1300.0 7795.0 +980.0 7370.0 +1750.0 8392.0 +850.0 7197.0 +3.50 21240 +2.04 12380
4Q24 5677.94 -1512.2 5444.7 +0.01 6956.9 +1100.0 8419.0 +980.0 8260.0 +1750.0 9284.0 +850.0 8087.0 +3.55 24697 +2.04 14192
1Q25 5301.00 +86.65 6148.7 - 6062.1 +1300.0 7788.0 +980.0 7364.0 +1750.0 8386.0 +850.0 7191.0 +3.50 21217 +2.04 12367
2Q25 4538.89 +131.4 6113.5 - 5982.1 +1300.0 7708.0 +980.0 7283.0 +1750.0 8306.0 +850.0 7111.0 +3.58 21416 +2.08 12443
3Q25 4212.75 +124.6 5677.8 - 5553.2 +1300.0 7279.0 +980.0 6854.0 +1750.0 7876.0 +850.0 6682.0 +3.60 19992 +2.08 11551
4Q25 3964.90 +165.9 5392.5 +0.01 5226.6 +1300.0 6948.0 +980.0 6524.0 +1750.0 7543.0 +850.0 6352.0 +3.62 18920 +2.15 11237
2024 5810.24 -2153.1 5038.2 - 7191.2 +1207.1 8795.0 +980.0 8494.0 +1757.1 9526.0 +850.0 8321.0 +3.61 25955 +2.06 14834
2025 4504.38 -223.4 5833.1 -350.9 6056.5 +1300.0 7430.0 +980.0 7006.0 +1750.0 8027.0 +850.0 6833.0 +3.62 20654 +2.15 12267
2026 3615.65 -190.0 4938.1 -238.5 5128.1 - - - - - - - - - - - -
2027 3480.65 -1900.8 3615.2 +56.81 5515.9 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - -
 
SEP24
OCT24
NOV24
DEC24
JAN25
FEB25
MAR25
4Q24
1Q25
2Q25
3Q25
4Q25
2024
2025
2026
2027
2028