COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-05-12 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAY26 3400.00 -130.1 4467.0 - 4597.1 +450.0 5206.0 +550.0 5341.0 +900.0 5814.0 +300.0 5003.0 +1.87 9988.0 +1.44 7691.0
JUN26 3408.13 -108.4 4499.0 - 4607.5 +450.0 5216.0 +550.0 5351.0 +900.0 5824.0 +300.0 5013.0 +1.87 10006 +1.44 7705.0
JUL26 3416.00 -88.86 4530.0 - 4618.9 +475.0 5261.0 +575.0 5396.0 +900.0 5836.0 +300.0 5025.0 +1.87 10060 +1.44 7746.0
AUG26 3415.25 -96.63 4530.6 - 4627.2 +500.0 5305.0 +600.0 5440.0 +900.0 5847.0 +300.0 5034.0 +1.87 10110 +1.44 7785.0
SEP26 3409.93 -92.82 4535.0 - 4627.8 +475.0 5272.0 +600.0 5442.0 +925.0 5883.0 +300.0 5035.0 +1.87 10113 +1.44 7788.0
OCT26 3408.01 -8.79 4614.0 +0.01 4622.8 +450.0 5233.0 +600.0 5437.0 +950.0 5911.0 +300.0 5030.0 +1.87 10103 +1.44 7780.0
NOV26 3409.05 -19.84 4611.6 - 4631.5 +450.0 5243.0 +600.0 5447.0 +950.0 5922.0 +300.0 5039.0 +1.87 10122 +1.44 7794.0
3Q26 3413.73 -92.77 4531.9 - 4624.6 +450.0 5234.0 +550.0 5370.0 +900.0 5844.0 +300.0 5031.0 +1.87 10041 +1.44 7732.0
4Q26 3409.86 -20.10 4609.8 +0.01 4629.9 +450.0 5241.0 +600.0 5445.0 +950.0 5920.0 +300.0 5037.0 +1.87 10118 +1.44 7791.0
1Q27 3415.92 +291.4 4690.9 - 4399.5 +500.0 5043.0 +750.0 5365.0 +950.0 5623.0 +300.0 4786.0 +1.87 9732.0 +1.43 7442.0
2Q27 3432.41 +1811.8 4742.1 - 2930.3 +500.0 3357.0 +750.0 3571.0 +950.0 3741.0 +300.0 3186.0 +1.88 6512.0 +1.44 4988.0
3Q27 3441.92 +5872.6 4758.6 - -1114.0 +700.0 -1341.0 +750.0 -1357.0 +1100.0 -1470.0 +300.0 -1211.0 +1.90 -2555.0 +1.44 -1936.0
2026 3409.86 -72.15 4548.9 - 4621.0 +464.3 5250.0 +582.1 5410.0 +917.9 5865.0 +300.0 5028.0 +1.87 10076 +1.44 7759.0
2027 3438.69 +5414.0 4739.8 -4.49 -674.2 +1150.0 -906.0 +750.0 -827.0 +1950.0 -1064.0 +300.0 -738.0 +2.00 -1768.0 +1.50 -1326.0
2028 3648.64 +63218 5178.7 -4189.7 -58039 - - - - - - - - - - - -
2029 3916.98 +228726 5801.6 -30451 -222924 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030