COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-10-12 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT25 4147.53 +335.3 5834.1 - 5498.9 +1150.0 7026.0 +600.0 6296.0 +1950.0 8089.0 +620.0 6322.0 +2.00 13867 +1.48 10261
NOV25 4162.00 +331.0 5850.3 - 5519.3 +1150.0 7050.0 +750.0 6517.0 +1950.0 8114.0 +620.0 6344.0 +2.00 14013 +1.48 10369
DEC25 4176.00 +337.4 5866.0 - 5528.6 +1150.0 7059.0 +750.0 6526.0 +1950.0 8123.0 +620.0 6354.0 +2.02 14136 +1.49 10453
JAN26 4190.00 +352.7 5914.3 - 5561.7 +1150.0 7092.0 +750.0 6560.0 +1950.0 8157.0 +620.0 6387.0 +2.03 14309 +1.50 10574
FEB26 4190.00 +366.4 5913.0 +0.01 5546.6 +1150.0 7074.0 +750.0 6543.0 +1950.0 8136.0 +620.0 6370.0 +2.04 14343 +1.51 10616
MAR26 4190.00 +357.9 5913.0 - 5555.2 +1150.0 7085.0 +750.0 6553.0 +1950.0 8149.0 +620.0 6380.0 +2.05 14436 +1.52 10703
APR26 4232.00 +367.9 5912.3 - 5544.4 +1150.0 7071.0 +750.0 6540.0 +1950.0 8133.0 +620.0 6367.0 +2.05 14407 +1.52 10682
1Q26 4190.00 +359.0 5913.4 - 5554.5 +1150.0 7084.0 +750.0 6552.0 +1950.0 8147.0 +620.0 6379.0 +2.00 14081 +1.48 10420
2Q26 4223.62 +374.8 5915.9 +0.01 5541.1 +1150.0 7068.0 +750.0 6537.0 +1950.0 8130.0 +620.0 6364.0 +2.05 14401 +1.52 10678
3Q26 4213.93 +387.8 5929.1 +0.01 5541.4 +1150.0 7067.0 +750.0 6536.0 +1950.0 8129.0 +620.0 6364.0 +2.09 14680 +1.52 10676
4Q26 4217.93 +369.6 5918.8 +0.01 5549.2 +1150.0 7076.0 +750.0 6545.0 +1950.0 8138.0 +620.0 6372.0 +2.14 15050 +1.55 10901
1Q27 4216.83 +380.5 5887.5 - 5507.0 +1150.0 7025.0 +750.0 6497.0 +1950.0 8081.0 +620.0 6325.0 +2.25 15710 +1.60 11171
2025 4161.84 +334.6 5850.2 - 5515.6 +1150.0 7045.0 +728.6 6484.0 +1950.0 8109.0 +620.0 6340.0 +2.03 14174 +1.50 10492
2026 4211.37 +371.9 5919.3 -0.89 5547.4 +1300.0 7273.0 +750.0 6542.0 +1950.0 8136.0 +620.0 6370.0 +2.80 19825 +2.00 14161
2027 4158.96 +629.2 5859.4 +17.74 5230.2 - - - - - - - - - - - -
2028 4102.87 +2913.9 5667.8 -8.87 2753.9 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029