COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-07-09 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL26 4722.00 -369.0 5959.0 - 6328.0 +450.0 6931.0 +550.0 7065.0 +750.0 7333.0 +300.0 6730.0 +1.85 12977 +1.44 10101
AUG26 4731.50 -160.0 6175.0 - 6335.0 +450.0 6938.0 +550.0 7071.0 +750.0 7339.0 +300.0 6737.0 +1.83 12849 +1.44 10111
SEP26 4741.00 +39.88 6391.0 - 6351.1 +475.0 6987.0 +575.0 7121.0 +750.0 7356.0 +300.0 6753.0 +1.82 12803 +1.44 10158
OCT26 4741.01 +37.77 6390.8 - 6353.0 +500.0 7023.0 +600.0 7157.0 +750.0 7358.0 +300.0 6755.0 +1.80 12732 +1.44 10185
NOV26 4742.68 +6.50 6362.4 - 6355.9 +475.0 6992.0 +675.0 7260.0 +750.0 7361.0 +300.0 6758.0 +1.81 12838 +1.44 10214
DEC26 4748.26 -93.78 6267.6 - 6361.4 +450.0 6964.0 +750.0 7366.0 +750.0 7366.0 +300.0 6763.0 +1.82 12949 +1.44 10245
JAN27 4799.06 +84.49 6512.6 - 6428.1 +450.0 7031.0 +750.0 7433.0 +750.0 7433.0 +300.0 6830.0 +1.82 13071 +1.44 10342
4Q26 4743.98 -16.50 6340.3 - 6356.8 +450.0 6960.0 +550.0 7094.0 +750.0 7362.0 +300.0 6759.0 +1.83 12890 +1.44 10143
1Q27 4799.64 +81.74 6508.5 -0.01 6426.7 +450.0 7029.0 +750.0 7431.0 +750.0 7431.0 +300.0 6828.0 +1.82 13067 +1.44 10339
2Q27 4857.30 +178.0 6588.7 - 6410.7 +500.0 7071.0 +750.0 7401.0 +850.0 7533.0 +300.0 6807.0 +1.84 13254 +1.44 10372
3Q27 4842.00 +583.9 6578.0 - 5994.1 +500.0 6613.0 +750.0 6923.0 +850.0 7046.0 +300.0 6365.0 +1.87 12598 +1.46 9836.0
4Q27 4802.77 +1480.0 6508.1 +0.01 5028.1 +700.0 5761.0 +750.0 5813.0 +900.0 5970.0 +300.0 5342.0 +1.88 10756 +1.46 8353.0
2026 4737.74 -89.77 6257.6 -0.01 6347.4 +464.3 6969.0 +635.7 7199.0 +750.0 7352.0 +300.0 6749.0 +1.82 12867 +1.44 10177
2027 4825.43 +613.9 6545.8 +31.87 5931.9 +1150.0 7385.0 +750.0 6891.0 +1950.0 8374.0 +300.0 6335.0 +2.00 14493 +1.50 10869
2028 4477.26 +8003.5 6183.2 +105.4 -1820.3 - - - - - - - - - - - -
2029 3986.34 +31626 6035.0 +302.3 -25591 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030