COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-03-11 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR26 2471.54 +48.28 3356.0 - 3307.7 +500.0 3980.0 +550.0 4047.0 +900.0 4518.0 +300.0 3711.0 +1.85 7518.0 +1.45 5893.0
APR26 2474.08 +84.16 3400.2 -0.01 3316.1 +450.0 3921.0 +550.0 4055.0 +900.0 4526.0 +300.0 3719.0 +1.85 7502.0 +1.41 5718.0
MAY26 2476.54 +117.7 3443.0 - 3325.3 +475.0 3964.0 +575.0 4098.0 +900.0 4535.0 +300.0 3729.0 +1.85 7551.0 +1.41 5755.0
JUN26 2479.00 +115.9 3442.3 - 3326.4 +500.0 3998.0 +600.0 4133.0 +900.0 4536.0 +300.0 3730.0 +1.85 7584.0 +1.41 5780.0
JUL26 2480.21 +101.9 3437.5 - 3335.6 +500.0 4008.0 +600.0 4142.0 +1000.0 4680.0 +300.0 3739.0 +1.86 7684.0 +1.41 5841.0
AUG26 2521.00 +124.9 3508.2 - 3383.3 +500.0 4055.0 +600.0 4189.0 +1100.0 4861.0 +300.0 3786.0 +1.86 7854.0 +1.41 5954.0
SEP26 2520.21 +129.6 3509.5 - 3379.9 +500.0 4052.0 +600.0 4186.0 +1100.0 4858.0 +300.0 3783.0 +1.86 7849.0 +1.41 5950.0
2Q26 2476.54 +105.9 3428.5 -0.01 3322.6 +450.0 3927.0 +550.0 4062.0 +900.0 4532.0 +300.0 3726.0 +1.85 7514.0 +1.41 5727.0
3Q26 2507.14 +118.8 3485.1 - 3366.3 +500.0 4038.0 +600.0 4172.0 +1100.0 4844.0 +300.0 3769.0 +1.86 7823.0 +1.41 5930.0
4Q26 2541.05 +154.0 3575.6 - 3421.5 +600.0 4228.0 +750.0 4429.0 +1100.0 4900.0 +300.0 3825.0 +1.86 8083.0 +1.41 6127.0
1Q27 2573.76 +174.3 3640.1 - 3465.8 +650.0 4339.0 +750.0 4473.0 +1100.0 4943.0 +300.0 3869.0 +1.88 8283.0 +1.41 6212.0
2Q27 2605.41 +193.9 3709.7 - 3515.8 +850.0 4657.0 +750.0 4522.0 +1250.0 5193.0 +300.0 3918.0 +1.89 8642.0 +1.41 6447.0
2026 2504.57 +118.4 3482.3 - 3363.9 +489.3 4021.0 +582.1 4146.0 +971.4 4669.0 +300.0 3767.0 +1.85 7694.0 +1.42 5876.0
2027 2612.63 +253.7 3711.9 +59.20 3458.2 +1300.0 5259.0 +750.0 4522.0 +1950.0 6130.0 +300.0 3919.0 +1.95 9667.0 +1.50 7436.0
2028 2681.65 +544.3 3806.8 +207.5 3262.6 - - - - - - - - - - - -
2029 - +589.5 3849.1 -39.79 3259.6 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030