COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-12-11 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
DEC25 4387.00 +282.4 6168.0 - 5885.6 +800.0 6959.0 +550.0 6623.0 +1600.0 8032.0 +500.0 6556.0 +1.99 14015 +1.48 10423
JAN26 4429.71 +274.6 6219.7 -0.01 5945.1 +800.0 7019.0 +600.0 6750.0 +1600.0 8092.0 +500.0 6616.0 +1.95 13883 +1.45 10323
FEB26 4472.42 +272.9 6271.3 -0.01 5998.5 +825.0 7105.0 +600.0 6803.0 +1625.0 8178.0 +500.0 6669.0 +1.96 14054 +1.45 10424
MAR26 4511.00 +271.3 6318.0 - 6046.7 +850.0 7186.0 +600.0 6851.0 +1650.0 8258.0 +500.0 6717.0 +1.96 14216 +1.45 10517
APR26 4507.39 +277.4 6315.0 - 6037.6 +900.0 7243.0 +600.0 6841.0 +1675.0 8281.0 +500.0 6707.0 +1.97 14282 +1.45 10539
MAY26 4490.04 +300.7 6300.7 - 6000.0 +950.0 7270.0 +600.0 6802.0 +1700.0 8272.0 +500.0 6668.0 +1.97 14288 +1.45 10517
JUN26 4507.97 +309.6 6346.9 +0.01 6037.3 +950.0 7310.0 +600.0 6841.0 +1700.0 8314.0 +500.0 6707.0 +1.97 14367 +1.45 10575
1Q26 4471.04 +272.9 6269.7 -0.01 5996.8 +800.0 7070.0 +600.0 6802.0 +1600.0 8143.0 +500.0 6667.0 +1.95 13982 +1.45 10397
2Q26 4501.80 +295.9 6320.9 - 6025.0 +950.0 7296.0 +600.0 6828.0 +1700.0 8300.0 +500.0 6694.0 +1.97 14341 +1.45 10555
3Q26 4503.85 +309.3 6339.3 - 6030.0 +950.0 7302.0 +750.0 7034.0 +1950.0 8641.0 +500.0 6699.0 +1.99 14764 +1.45 10758
4Q26 4485.98 +302.7 6306.0 - 6003.3 +1000.0 7342.0 +750.0 7007.0 +1950.0 8613.0 +500.0 6672.0 +2.00 14817 +1.45 10742
1Q27 4470.17 +249.2 6250.5 - 6001.3 +1000.0 7344.0 +750.0 7008.0 +1950.0 8619.0 +500.0 6673.0 +2.07 15341 +1.50 11117
2025 4387.00 +282.4 6168.0 - 5885.6 +867.9 7050.0 +592.9 6681.0 +1650.0 8099.0 +500.0 6556.0 +1.97 13950 +1.45 10320
2026 4490.67 +321.5 6309.0 +26.28 5987.5 +1300.0 7755.0 +750.0 7018.0 +1950.0 8625.0 +500.0 6683.0 +2.55 19177 +1.55 11656
2027 4406.53 -71.14 6097.8 -87.83 6169.0 - - - - - - - - - - - -
2028 4284.67 -1523.9 5871.3 -39.68 7395.2 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029