COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-09-07 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP26 4314.00 +240.8 6082.0 - 5841.2 +450.0 6450.0 +550.0 6586.0 +750.0 6857.0 +300.0 6247.0 +1.70 11110 +1.44 9410.0
OCT26 4356.86 +218.6 6117.0 +0.01 5898.3 +450.0 6508.0 +600.0 6711.0 +680.0 6819.0 +300.0 6304.0 +1.70 11195 +1.42 9351.0
NOV26 4401.14 +196.3 6153.1 - 5956.7 +475.0 6600.0 +600.0 6769.0 +680.0 6877.0 +300.0 6363.0 +1.71 11342 +1.42 9446.0
DEC26 4444.00 +174.8 6188.0 - 6013.2 +500.0 6690.0 +600.0 6825.0 +680.0 6933.0 +300.0 6419.0 +1.71 11486 +1.42 9538.0
JAN27 4444.07 +175.1 6188.2 +0.01 6013.0 +500.0 6690.0 +675.0 6926.0 +680.0 6933.0 +300.0 6419.0 +1.72 11563 +1.43 9607.0
FEB27 4444.53 +179.6 6189.4 - 6009.8 +500.0 6686.0 +750.0 7024.0 +680.0 6929.0 +300.0 6415.0 +1.72 11633 +1.43 9672.0
MAR27 4445.61 +183.7 6192.3 +0.01 6008.6 +500.0 6684.0 +750.0 7022.0 +680.0 6928.0 +300.0 6414.0 +1.72 11631 +1.43 9670.0
4Q26 4400.67 +196.6 6152.7 - 5956.1 +450.0 6565.0 +600.0 6768.0 +680.0 6876.0 +300.0 6362.0 +1.70 11293 +1.42 9433.0
1Q27 4444.73 +179.5 6190.0 - 6010.5 +500.0 6687.0 +750.0 7025.0 +680.0 6930.0 +300.0 6416.0 +1.72 11635 +1.43 9673.0
2Q27 4568.11 +147.6 6321.4 - 6173.8 +500.0 6850.0 +750.0 7187.0 +700.0 7120.0 +300.0 6579.0 +1.74 12065 +1.44 9985.0
3Q27 4556.64 +186.8 6344.6 - 6157.8 +500.0 6833.0 +750.0 7171.0 +850.0 7306.0 +300.0 6563.0 +1.76 12264 +1.45 10104
4Q27 4491.60 +221.7 6290.1 +0.01 6068.4 +700.0 7014.0 +750.0 7082.0 +900.0 7284.0 +300.0 6474.0 +1.80 12534 +1.46 10167
2026 4379.00 +207.6 6135.0 - 5927.4 +482.1 6580.0 +646.4 6802.0 +690.0 6861.0 +300.0 6333.0 +1.71 11361 +1.43 9477.0
2027 4515.27 +279.2 6286.5 +95.34 6007.3 +1150.0 7657.0 +750.0 7116.0 +1950.0 8738.0 +300.0 6508.0 +1.85 13884 +1.50 11257
2028 4296.30 +78.13 6011.4 -141.9 5933.2 - - - - - - - - - - - -
2029 4023.18 +153.2 5678.2 -159.4 5525.0 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
MAR27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030