COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-09-12 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP25 5095.02 +535.6 7451.0 - 6915.4 +950.0 8203.0 +550.0 7661.0 +1800.0 9356.0 +650.0 7797.0 +2.17 17912 +1.55 12794
OCT25 5107.41 +530.4 7454.0 - 6923.5 +1150.0 8483.0 +600.0 7737.0 +1950.0 9567.0 +650.0 7805.0 +2.13 17888 +1.53 12849
NOV25 5120.22 +526.2 7457.0 - 6930.9 +1150.0 8490.0 +675.0 7846.0 +1950.0 9575.0 +650.0 7812.0 +2.14 18042 +1.53 12899
DEC25 5107.00 +521.5 7460.0 - 6938.5 +1150.0 8498.0 +750.0 7955.0 +1950.0 9582.0 +650.0 7820.0 +2.15 18197 +1.53 12950
JAN26 5145.00 +517.1 7458.5 +0.01 6941.4 +1150.0 8501.0 +750.0 7959.0 +1950.0 9586.0 +650.0 7823.0 +2.16 18289 +1.54 12997
FEB26 5144.44 +501.8 7448.0 - 6946.3 +1150.0 8508.0 +750.0 7965.0 +1950.0 9594.0 +650.0 7829.0 +2.17 18389 +1.54 13050
MAR26 5141.39 +490.4 7423.5 - 6933.1 +1150.0 8494.0 +750.0 7951.0 +1950.0 9579.0 +650.0 7815.0 +2.17 18358 +1.54 13028
4Q25 5111.54 +526.0 7457.0 -0.01 6931.0 +1150.0 8490.0 +600.0 7744.0 +1950.0 9575.0 +650.0 7812.0 +2.13 17903 +1.53 12860
1Q26 5143.61 +503.1 7443.3 - 6940.3 +1150.0 8501.0 +750.0 7958.0 +1950.0 9587.0 +650.0 7822.0 +2.17 18373 +1.54 13039
2Q26 5117.09 +410.6 7307.3 - 6896.7 +1150.0 8458.0 +750.0 7915.0 +1950.0 9544.0 +650.0 7779.0 +2.20 18533 +1.57 13226
3Q26 5052.83 +433.4 7247.0 -0.01 6813.6 +1150.0 8373.0 +750.0 7831.0 +1950.0 9458.0 +650.0 7695.0 +2.23 18597 +1.58 13176
4Q26 4974.35 +443.4 7162.0 - 6718.6 +1150.0 8278.0 +750.0 7735.0 +1950.0 9363.0 +650.0 7600.0 +2.25 18549 +1.60 13190
2025 5107.41 +528.4 7455.5 - 6927.1 +1121.4 8447.0 +689.3 7862.0 +1928.6 9542.0 +650.0 7808.0 +2.16 18140 +1.54 12929
2026 5071.97 +351.8 7289.9 -95.89 6938.1 +1300.0 8606.0 +750.0 7860.0 +1950.0 9488.0 +650.0 7724.0 +3.10 26100 +2.00 16839
2027 4835.53 +325.6 6911.9 -84.69 6586.3 - - - - - - - - - - - -
2028 4704.82 +470.5 6600.5 -9.55 6130.0 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029