COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
MAR24 | 7241.00 | -2128.6 | 7091.3 | +95.58 | 2521.0 | - | 9220.0 | +700.0 | 10111 | +400.0 | 9729.0 | +850.0 | 10302 | +380.0 | 9704.0 | +3.20 | 29504 | +2.05 | 18901 |
APR24 | 6867.48 | -1519.2 | 7230.7 | +93.82 | 2521.0 | +0.01 | 8749.9 | +720.0 | 9667.0 | +400.0 | 9259.0 | +850.0 | 9833.0 | +380.0 | 9234.0 | +3.40 | 29750 | +2.00 | 17500 |
MAY24 | 6506.00 | -988.4 | 7299.9 | +108.5 | 2521.0 | - | 8288.3 | +735.0 | 9225.0 | +400.0 | 8798.0 | +850.0 | 9371.0 | +380.0 | 8772.0 | +3.35 | 27766 | +2.00 | 16577 |
JUN24 | 5765.56 | -19.98 | 7326.4 | +126.0 | 2522.3 | - | 7346.3 | +750.0 | 8302.0 | +400.0 | 7856.0 | +850.0 | 8429.0 | +380.0 | 7831.0 | +3.30 | 24243 | +2.00 | 14693 |
JUL24 | 5771.00 | -23.71 | 7330.0 | +179.6 | 2521.0 | - | 7353.7 | +725.0 | 8278.0 | +400.0 | 7863.0 | +800.0 | 8373.0 | +380.0 | 7838.0 | +3.35 | 24635 | +2.08 | 15259 |
AUG24 | 5776.63 | -29.70 | 7333.8 | +142.4 | 2517.7 | - | 7363.5 | +700.0 | 8256.0 | +400.0 | 7873.0 | +750.0 | 8319.0 | +380.0 | 7848.0 | +3.40 | 25036 | +2.15 | 15831 |
SEP24 | 5816.76 | -52.91 | 7360.6 | +168.9 | 2514.0 | - | 7413.5 | +700.0 | 8306.0 | +400.0 | 7923.0 | +750.0 | 8369.0 | +380.0 | 7898.0 | +3.40 | 25206 | +2.15 | 15939 |
2Q24 | 6379.68 | -842.5 | 7285.7 | +137.2 | 2521.4 | - | 8128.2 | +720.0 | 9046.0 | +400.0 | 8638.0 | +850.0 | 9211.0 | +380.0 | 8612.0 | +3.40 | 27636 | +2.00 | 16256 |
3Q24 | 5788.13 | -35.44 | 7341.4 | +195.8 | 2514.4 | - | 7376.9 | +700.0 | 8269.0 | +400.0 | 7887.0 | +750.0 | 8333.0 | +380.0 | 7861.0 | +3.40 | 25081 | +2.15 | 15860 |
4Q24 | 5219.37 | -6.15 | 6649.5 | +237.9 | 2504.7 | - | 6655.7 | +650.0 | 7485.0 | +400.0 | 7166.0 | +720.0 | 7574.0 | +380.0 | 7140.0 | +3.30 | 21964 | +2.10 | 13977 |
1Q25 | 4554.84 | +45.31 | 5856.4 | +261.7 | 2484.4 | -0.01 | 5811.1 | +650.0 | 6640.0 | +400.0 | 6321.0 | +750.0 | 6768.0 | +380.0 | 6296.0 | +3.30 | 19177 | +2.10 | 12203 |
2Q25 | 4196.54 | +0.43 | 5355.0 | +257.5 | 2460.9 | - | 5354.5 | +650.0 | 6184.0 | +400.0 | 5865.0 | +750.0 | 6311.0 | +380.0 | 5839.0 | +3.30 | 17670 | +2.10 | 11245 |
2024 | 5940.25 | -478.5 | 7092.1 | +119.4 | 2521.0 | - | 7570.6 | +718.6 | 8486.0 | +400.0 | 8080.0 | +814.3 | 8608.0 | +380.0 | 8055.0 | +3.34 | 25307 | +2.06 | 15601 |
2025 | 4137.15 | -509.6 | 5304.0 | +227.6 | 2506.2 | -533.1 | 5813.5 | +600.0 | 6046.0 | +400.0 | 5791.0 | +750.0 | 6238.0 | +380.0 | 5765.0 | +3.30 | 17425 | +2.10 | 11089 |
2026 | 3490.62 | -85.94 | 4843.4 | +270.7 | 2447.2 | -450.0 | 4929.3 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3267.20 | +694.5 | 4652.4 | -8247.6 | -6103.2 | +292.5 | 3957.9 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |