COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-05-06 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| MAY25 | 6525.10 | +242.2 | 8823.8 | - | 8581.6 | +950.0 | 9854.0 | +800.0 | 9653.0 | +1800.0 | 10992 | +500.0 | 9251.0 | +2.45 | 24347 | +1.62 | 16099 |
| JUN25 | 6469.20 | +230.5 | 8762.5 | - | 8531.9 | +950.0 | 9804.0 | +800.0 | 9603.0 | +1800.0 | 10942 | +500.0 | 9202.0 | +2.38 | 23533 | +1.62 | 16018 |
| JUL25 | 6415.10 | +269.5 | 8754.0 | - | 8484.5 | +1075.0 | 9924.0 | +725.0 | 9455.0 | +1775.0 | 10862 | +500.0 | 9154.0 | +2.40 | 23637 | +1.62 | 15955 |
| AUG25 | 6361.00 | +279.4 | 8745.3 | - | 8465.8 | +1200.0 | 10070 | +650.0 | 9335.0 | +1750.0 | 10806 | +500.0 | 9134.0 | +2.42 | 23804 | +1.62 | 15935 |
| SEP25 | 6358.29 | +261.8 | 8683.0 | - | 8421.2 | +1175.0 | 9989.0 | +625.0 | 9255.0 | +1850.0 | 10890 | +500.0 | 9088.0 | +2.47 | 24220 | +1.62 | 15885 |
| OCT25 | 6176.00 | +206.7 | 8466.0 | -0.01 | 8259.3 | +1150.0 | 9801.0 | +600.0 | 9063.0 | +1950.0 | 10873 | +500.0 | 8929.0 | +2.52 | 24360 | +1.62 | 15660 |
| NOV25 | 6175.93 | +222.0 | 8465.4 | - | 8243.4 | +1150.0 | 9784.0 | +600.0 | 9047.0 | +1950.0 | 10856 | +500.0 | 8913.0 | +2.52 | 24318 | +1.62 | 15633 |
| 3Q25 | 6378.13 | +270.3 | 8727.4 | -0.01 | 8457.2 | +950.0 | 9727.0 | +800.0 | 9527.0 | +1800.0 | 10864 | +500.0 | 9126.0 | +2.38 | 23350 | +1.62 | 15894 |
| 4Q25 | 6173.43 | +242.9 | 8465.0 | -0.01 | 8222.1 | +1150.0 | 9760.0 | +600.0 | 9025.0 | +1950.0 | 10831 | +500.0 | 8891.0 | +2.52 | 24259 | +1.62 | 15595 |
| 1Q26 | 5763.30 | +339.4 | 8041.9 | - | 7702.5 | +1000.0 | 9038.0 | +750.0 | 8704.0 | +1950.0 | 10306 | +500.0 | 8370.0 | +2.58 | 23490 | +1.63 | 14840 |
| 2Q26 | 5465.28 | +340.6 | 7649.6 | +0.01 | 7308.9 | +1000.0 | 8642.0 | +750.0 | 8309.0 | +1950.0 | 9909.0 | +500.0 | 7976.0 | +2.60 | 22643 | +1.65 | 14370 |
| 3Q26 | 5371.95 | +308.6 | 7476.2 | - | 7167.6 | +1000.0 | 8500.0 | +750.0 | 8167.0 | +1950.0 | 9765.0 | +500.0 | 7834.0 | +2.68 | 22958 | +1.68 | 14392 |
| 2025 | 6331.12 | +251.6 | 8645.4 | -0.01 | 8393.9 | +1092.9 | 9856.0 | +685.7 | 9311.0 | +1839.3 | 10854 | +500.0 | 9063.0 | +2.45 | 23953 | +1.62 | 15829 |
| 2026 | 5471.28 | -72.82 | 7611.7 | -385.1 | 7684.5 | +1300.0 | 9031.0 | +750.0 | 8299.0 | +1950.0 | 9897.0 | +500.0 | 7966.0 | +3.30 | 29034 | +2.00 | 17597 |
| 2027 | 5057.65 | -1295.9 | 5570.7 | -344.3 | 6866.6 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 4843.87 | -7000.9 | -1548.7 | +48.94 | 5452.2 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY25 |
|---|
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |