COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-08-29 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG25 5350.56 +561.8 7762.9 - 7201.1 +950.0 8480.0 +550.0 7941.0 +1800.0 9624.0 +650.0 8076.0 +2.17 18511 +1.59 13563
SEP25 5340.00 +525.3 7738.0 - 7212.7 +1150.0 8766.0 +600.0 8023.0 +1800.0 9644.0 +650.0 8091.0 +2.17 18729 +1.58 13637
OCT25 5329.78 +520.9 7713.9 - 7193.1 +1150.0 8745.0 +675.0 8104.0 +1800.0 9622.0 +650.0 8070.0 +2.18 18825 +1.57 13514
NOV25 5309.32 +506.2 7666.1 -0.01 7159.8 +1150.0 8711.0 +750.0 8171.0 +1800.0 9587.0 +650.0 8036.0 +2.19 18891 +1.55 13371
DEC25 5309.00 +510.0 7665.0 - 7155.0 +1150.0 8705.0 +750.0 8166.0 +1800.0 9581.0 +650.0 8031.0 +2.20 18966 +1.56 13405
JAN26 5308.62 +506.3 7663.7 - 7157.5 +1150.0 8708.0 +750.0 8169.0 +1800.0 9584.0 +650.0 8034.0 +2.21 19058 +1.56 13453
FEB26 5306.02 +479.8 7655.1 +0.01 7175.3 +1150.0 8730.0 +750.0 8190.0 +1800.0 9609.0 +650.0 8054.0 +2.21 19107 +1.56 13487
4Q25 5316.03 +512.4 7681.7 - 7169.3 +1150.0 8720.0 +600.0 7978.0 +1800.0 9597.0 +650.0 8046.0 +2.17 18630 +1.58 13565
1Q26 5304.85 +488.8 7651.2 - 7162.4 +1150.0 8715.0 +750.0 8175.0 +1800.0 9593.0 +650.0 8040.0 +2.21 19074 +1.56 13464
2Q26 5222.73 +378.1 7439.6 - 7061.5 +1150.0 8616.0 +750.0 8076.0 +1800.0 9495.0 +650.0 7940.0 +2.25 19196 +1.57 13395
3Q26 5147.52 +351.1 7307.7 - 6956.6 +1150.0 8511.0 +750.0 7970.0 +1950.0 9592.0 +650.0 7835.0 +2.27 19243 +1.59 13478
4Q26 5065.33 +327.6 7170.2 +0.01 6842.7 +1150.0 8396.0 +750.0 7856.0 +1950.0 9477.0 +650.0 7721.0 +2.29 19150 +1.60 13380
2025 5327.73 +524.8 7709.2 -0.01 7184.4 +1121.4 8697.0 +689.3 8114.0 +1800.0 9612.0 +650.0 8061.0 +2.19 18880 +1.57 13498
2026 5185.11 +224.6 7392.2 -161.8 7167.6 +1300.0 8762.0 +750.0 8019.0 +1950.0 9641.0 +650.0 7884.0 +3.10 26587 +2.00 17153
2027 4920.32 +125.0 6812.6 -91.13 6687.5 - - - - - - - - - - - -
2028 4793.56 +251.3 6387.6 +3.81 6136.3 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029