COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-07-20 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL25 5043.69 +1400.9 8165.0 - 6764.1 +950.0 8038.0 +800.0 7837.0 +1800.0 9178.0 +650.0 7636.0 +2.17 17734 +1.59 12994
AUG25 5019.85 +1200.1 7933.0 - 6732.9 +1200.0 8342.0 +750.0 7739.0 +1800.0 9147.0 +650.0 7605.0 +2.18 17894 +1.58 12969
SEP25 4996.00 +998.9 7701.0 - 6702.1 +1175.0 8278.0 +750.0 7708.0 +1800.0 9117.0 +650.0 7574.0 +2.19 17891 +1.58 12907
OCT25 4924.85 +376.6 6984.5 +0.01 6607.9 +1150.0 8151.0 +750.0 7614.0 +1800.0 9023.0 +650.0 7480.0 +2.20 17747 +1.58 12746
NOV25 4925.87 +403.0 7015.9 +0.01 6612.9 +1150.0 8157.0 +750.0 7620.0 +1800.0 9029.0 +650.0 7486.0 +2.24 18043 +1.59 12796
DEC25 4926.00 +405.4 7020.0 - 6614.6 +1150.0 8159.0 +750.0 7622.0 +1800.0 9032.0 +650.0 7487.0 +2.27 18330 +1.59 12839
JAN26 4926.16 +411.8 7024.9 - 6613.1 +1150.0 8157.0 +750.0 7620.0 +1800.0 9029.0 +650.0 7486.0 +2.27 18326 +1.59 12836
4Q25 4925.57 +395.0 7006.8 - 6611.8 +1200.0 8223.0 +750.0 7619.0 +1800.0 9028.0 +650.0 7484.0 +2.18 17633 +1.58 12780
1Q26 4927.74 +457.2 7073.5 +0.01 6616.3 +1150.0 8160.0 +750.0 7623.0 +1800.0 9033.0 +650.0 7489.0 +2.27 18333 +1.59 12841
2Q26 4864.16 +268.0 6804.7 +0.01 6536.7 +1150.0 8082.0 +750.0 7545.0 +1950.0 9157.0 +650.0 7410.0 +2.29 18431 +1.60 12878
3Q26 4815.98 +258.7 6731.9 - 6473.2 +1150.0 8019.0 +750.0 7481.0 +1950.0 9094.0 +650.0 7347.0 +2.38 19005 +1.62 12936
4Q26 4754.83 +260.9 6647.5 - 6386.7 +1150.0 7931.0 +750.0 7394.0 +1950.0 9006.0 +650.0 7260.0 +2.42 19113 +1.65 13031
2025 4972.71 +797.4 7469.9 - 6672.5 +1132.1 8192.0 +757.1 7688.0 +1800.0 9088.0 +650.0 7545.0 +2.22 18016 +1.59 12883
2026 4840.68 +194.2 6814.4 -117.0 6620.2 +1300.0 8250.0 +750.0 7511.0 +1950.0 9123.0 +650.0 7376.0 +3.10 25002 +2.00 16130
2027 4573.72 +296.5 6522.2 -158.4 6225.7 - - - - - - - - - - - -
2028 4231.38 - - - 5655.7 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
JUL25
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029