World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-18 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB25 | 2930.10 | -450.0 | 2480.1 | +149.1 | 3079.2 | +157.3 | 3087.4 | +35.80 | 2965.9 | -23.00 | 2907.1 | -47.40 | 2882.7 | +8.60 | 2938.7 | - | - |
| MAR25 | 2933.50 | -452.6 | 2480.9 | +137.9 | 3071.4 | +154.5 | 3088.0 | +40.90 | 2974.4 | +8.80 | 2942.3 | -16.10 | 2917.4 | -3.50 | 2930.0 | - | - |
| APR25 | 2937.20 | -447.9 | 2489.3 | +134.7 | 3071.9 | +160.8 | 3098.0 | +49.70 | 2986.9 | +2.50 | 2939.7 | -14.00 | 2923.2 | -26.60 | 2910.6 | - | - |
| MAY25 | 2950.60 | -455.7 | 2494.9 | +115.8 | 3066.4 | +153.9 | 3104.5 | +34.40 | 2985.0 | -13.00 | 2937.6 | -22.00 | 2928.6 | -39.40 | 2911.2 | - | - |
| JUN25 | 2961.90 | -458.3 | 2503.6 | +112.5 | 3074.4 | +153.4 | 3115.3 | +23.10 | 2985.0 | -15.10 | 2946.8 | -21.70 | 2940.2 | -49.10 | 2912.8 | - | - |
| JUL25 | 2977.80 | -465.6 | 2512.2 | +104.7 | 3082.5 | +148.3 | 3126.1 | +13.10 | 2990.9 | -21.70 | 2956.1 | -27.20 | 2950.6 | -46.60 | 2931.2 | - | - |
| AUG25 | 2941.40 | -420.1 | 2521.3 | +149.7 | 3091.1 | +196.0 | 3137.4 | +50.80 | 2992.2 | +18.90 | 2960.3 | +14.20 | 2955.6 | -10.20 | 2931.2 | - | - |
| 2Q25 | 2949.90 | -454.0 | 2495.9 | +121.0 | 3070.9 | +156.0 | 3105.9 | +35.70 | 2985.6 | -8.60 | 2941.3 | -19.20 | 2930.7 | -38.40 | 2911.5 | - | - |
| 3Q25 | 2974.20 | -453.0 | 2521.2 | +116.7 | 3090.9 | +163.1 | 3137.3 | +20.00 | 2994.2 | -13.40 | 2960.8 | -18.10 | 2956.1 | -36.30 | 2937.9 | - | - |
| 4Q25 | 2995.10 | -449.7 | 2545.4 | +118.0 | 3113.1 | +172.4 | 3167.5 | +15.00 | 3010.1 | +0.60 | 2995.7 | +2.00 | 2997.1 | -30.60 | 2964.5 | - | - |
| 1Q26 | 3046.90 | -476.4 | 2570.5 | +89.60 | 3136.5 | +152.0 | 3198.9 | -12.90 | 3034.0 | -7.00 | 3039.9 | -3.90 | 3043.0 | -45.30 | 3001.6 | - | - |
| 2Q26 | 3065.40 | -467.6 | 2597.8 | +97.10 | 3162.5 | +167.5 | 3232.9 | -9.50 | 3055.9 | +18.90 | 3084.3 | +20.20 | 3085.6 | -33.10 | 3032.3 | - | - |
| 2025 | 2965.60 | -452.1 | 2513.5 | +123.1 | 3088.7 | +162.4 | 3128.0 | +26.20 | 2991.8 | -7.20 | 2958.4 | -15.40 | 2950.2 | -28.30 | 2937.3 | - | - |
| 2026 | 3079.50 | -469.7 | 2609.8 | +94.10 | 3173.6 | +168.4 | 3247.9 | -11.40 | 3068.1 | +21.00 | 3100.5 | +24.20 | 3103.7 | -47.10 | 3032.4 | - | - |
| 2027 | 3232.00 | -577.8 | 2654.2 | -20.70 | 3211.3 | +71.30 | 3303.3 | -106.7 | 3125.3 | -33.80 | 3198.2 | -26.90 | 3205.1 | - | - | - | - |
| 2028 | 3411.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3567.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |