World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-09-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| SEP24 | 2590.90 | - | - | - | - | +83.80 | 2674.7 | -7.10 | 2583.8 | - | - | - | - | +23.80 | 2614.7 | - | - |
| OCT24 | 2898.50 | - | - | - | - | -187.1 | 2711.4 | -290.9 | 2607.6 | - | - | - | - | -296.6 | 2601.9 | - | - |
| NOV24 | 2898.80 | - | - | - | - | -188.8 | 2710.0 | -283.3 | 2615.5 | - | - | - | - | -309.7 | 2589.1 | - | - |
| DEC24 | 2899.10 | - | - | - | - | -177.0 | 2722.1 | -284.3 | 2614.8 | - | - | - | - | -309.2 | 2589.9 | - | - |
| JAN25 | 2899.40 | - | - | - | - | -163.6 | 2735.8 | -272.4 | 2627.0 | - | - | - | - | -286.7 | 2612.7 | - | - |
| FEB25 | 2899.70 | - | - | - | - | -150.7 | 2749.0 | -266.5 | 2633.2 | - | - | - | - | -287.1 | 2612.6 | - | - |
| MAR25 | 2900.00 | - | - | - | - | -139.2 | 2760.8 | -251.6 | 2648.4 | - | - | - | - | -267.3 | 2632.7 | - | - |
| 4Q24 | 2898.80 | - | - | - | - | -184.3 | 2714.5 | -286.2 | 2612.6 | - | - | - | - | -305.2 | 2593.6 | - | - |
| 1Q25 | 2899.70 | - | - | - | - | -151.2 | 2748.5 | -263.5 | 2636.2 | - | - | - | - | -280.4 | 2619.3 | - | - |
| 2Q25 | 2900.60 | - | - | - | - | -115.6 | 2785.0 | -238.3 | 2662.3 | - | - | - | - | -254.6 | 2646.0 | - | - |
| 3Q25 | 2901.40 | - | - | - | - | -82.90 | 2818.5 | -213.8 | 2687.6 | - | - | - | - | -221.9 | 2679.5 | - | - |
| 4Q25 | 2902.20 | - | - | - | - | -44.60 | 2857.6 | -192.2 | 2710.0 | - | - | - | - | -189.6 | 2712.6 | - | - |
| 2024 | 2821.80 | - | - | - | - | -117.3 | 2704.5 | -216.4 | 2605.4 | - | - | - | - | -222.9 | 2598.9 | - | - |
| 2025 | 2901.00 | - | - | - | - | -98.60 | 2802.4 | -227.0 | 2674.0 | - | - | - | - | -236.6 | 2664.4 | - | - |
| 2026 | 2904.00 | - | - | - | - | +18.40 | 2922.4 | -156.7 | 2747.3 | - | - | - | - | -157.1 | 2746.9 | - | - |
| 2027 | 2906.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2907.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP24 |
|---|
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |