World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-10-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| OCT24 | 2731.50 | -406.8 | 2324.7 | +125.6 | 2857.1 | +115.4 | 2846.9 | -9.20 | 2722.3 | +9.30 | 2740.8 | -12.10 | 2719.4 | +5.10 | 2736.6 | - | - |
| NOV24 | 3087.10 | -755.0 | 2332.1 | -218.7 | 2868.4 | -238.3 | 2848.8 | -342.9 | 2744.2 | -335.3 | 2751.8 | -345.4 | 2741.7 | -350.8 | 2736.3 | - | - |
| DEC24 | 3087.40 | -744.8 | 2342.6 | -204.0 | 2883.4 | -235.7 | 2851.7 | -327.0 | 2760.4 | -334.3 | 2753.1 | -340.3 | 2747.1 | -352.2 | 2735.2 | - | - |
| JAN25 | 3087.70 | -734.3 | 2353.4 | -193.4 | 2894.3 | -222.5 | 2865.2 | -329.0 | 2758.7 | -333.8 | 2753.9 | -335.2 | 2752.5 | -352.1 | 2735.6 | - | - |
| FEB25 | 3088.00 | -731.4 | 2356.6 | -188.9 | 2899.1 | -204.3 | 2883.7 | -320.9 | 2767.1 | -321.4 | 2766.6 | -323.7 | 2764.3 | -351.5 | 2736.5 | - | - |
| MAR25 | 3088.30 | -729.1 | 2359.2 | -185.3 | 2903.0 | -189.0 | 2899.3 | -310.0 | 2778.3 | -311.5 | 2776.8 | -313.4 | 2774.9 | -332.7 | 2755.6 | - | - |
| APR25 | 3088.60 | -726.8 | 2361.8 | -181.5 | 2907.1 | -172.3 | 2916.3 | -304.8 | 2783.8 | -305.0 | 2783.6 | -302.2 | 2786.4 | -333.0 | 2755.6 | - | - |
| 1Q25 | 3088.00 | -731.6 | 2356.4 | -189.2 | 2898.8 | -205.3 | 2882.7 | -320.0 | 2768.0 | -322.2 | 2765.8 | -324.1 | 2763.9 | -345.4 | 2742.6 | - | - |
| 2Q25 | 3088.90 | -724.7 | 2364.2 | -177.9 | 2911.0 | -156.3 | 2932.6 | -295.4 | 2793.5 | -298.5 | 2790.4 | -296.9 | 2792.0 | -320.0 | 2768.9 | - | - |
| 3Q25 | 3089.70 | -718.2 | 2371.5 | -167.1 | 2922.6 | -107.8 | 2981.9 | -271.3 | 2818.4 | -259.6 | 2830.1 | -260.3 | 2829.4 | -287.4 | 2802.3 | - | - |
| 4Q25 | 3090.50 | -707.4 | 2383.1 | -151.2 | 2939.3 | -54.50 | 3036.0 | -247.8 | 2842.7 | -230.6 | 2859.9 | -232.0 | 2858.5 | -254.7 | 2835.8 | - | - |
| 1Q26 | 3091.30 | -702.7 | 2388.6 | -142.7 | 2948.6 | -9.30 | 3082.0 | -226.0 | 2865.3 | -205.0 | 2886.3 | -205.9 | 2885.4 | -225.5 | 2865.8 | - | - |
| 2024 | 2968.70 | -635.6 | 2333.1 | -99.10 | 2869.6 | -119.6 | 2849.1 | -226.4 | 2742.3 | -220.1 | 2748.6 | -232.6 | 2736.1 | -232.6 | 2736.1 | - | - |
| 2025 | 3089.30 | -720.5 | 2368.8 | -171.4 | 2917.9 | -131.0 | 2958.3 | -283.6 | 2805.7 | -277.8 | 2811.5 | -278.4 | 2810.9 | -301.9 | 2787.4 | - | - |
| 2026 | 3092.30 | -698.9 | 2393.4 | -134.9 | 2957.4 | +40.00 | 3132.3 | -200.6 | 2891.7 | -175.0 | 2917.3 | -175.4 | 2916.9 | -216.7 | 2875.6 | - | - |
| 2027 | 3094.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 3096.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT24 |
|---|
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |