World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-12-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| DEC24 | 29.91 | +1.34 | 31.25 | +1.64 | 31.55 | +1.64 | 31.55 | +1.24 | 31.15 | +1.17 | 31.08 | +2.91 | 32.82 | -0.11 | 29.80 | - | - |
| JAN25 | 29.82 | +1.66 | 31.48 | +1.96 | 31.78 | +1.97 | 31.79 | +1.13 | 30.95 | -0.64 | 29.18 | +2.91 | 32.73 | +0.09 | 29.92 | - | - |
| FEB25 | 29.87 | +3.80 | 33.66 | +3.23 | 33.09 | +2.29 | 32.15 | +1.07 | 30.93 | -0.25 | 29.61 | +2.75 | 32.61 | +0.39 | 30.26 | - | - |
| MAR25 | 30.01 | +3.28 | 33.29 | +3.04 | 33.05 | +2.40 | 32.41 | +0.90 | 30.91 | -0.22 | 29.79 | +2.63 | 32.64 | +0.24 | 30.25 | - | - |
| APR25 | 30.14 | +2.91 | 33.05 | +2.86 | 33.00 | +2.55 | 32.69 | +0.66 | 30.80 | -0.16 | 29.98 | +2.55 | 32.69 | +0.11 | 30.25 | - | - |
| MAY25 | 30.14 | +2.77 | 32.91 | +2.79 | 32.93 | +2.81 | 32.95 | +0.57 | 30.71 | -0.05 | 30.09 | +2.59 | 32.73 | +0.10 | 30.24 | - | - |
| JUN25 | 30.43 | +2.41 | 32.84 | +2.43 | 32.86 | +2.78 | 33.21 | +0.19 | 30.62 | -0.32 | 30.11 | +2.38 | 32.81 | -0.13 | 30.30 | - | - |
| 1Q25 | 29.90 | +2.91 | 32.81 | - | - | +2.22 | 32.12 | +1.03 | 30.93 | -0.37 | 29.53 | +2.76 | 32.66 | +0.24 | 30.14 | - | - |
| 2Q25 | 30.24 | +2.70 | 32.93 | - | - | +2.71 | 32.95 | +0.47 | 30.71 | -0.18 | 30.06 | +2.51 | 32.74 | +0.03 | 30.26 | - | - |
| 3Q25 | 30.70 | +2.22 | 32.91 | +2.90 | 33.60 | +3.01 | 33.71 | -0.26 | 30.44 | -0.33 | 30.37 | +2.25 | 32.94 | -0.37 | 30.33 | - | - |
| 4Q25 | 30.99 | +1.94 | 32.94 | +2.92 | 33.91 | +3.45 | 34.44 | -0.75 | 30.24 | +0.11 | 31.10 | +1.72 | 32.71 | -0.58 | 30.41 | - | - |
| 1Q26 | 31.48 | +2.44 | 33.92 | +2.66 | 34.14 | +3.75 | 35.23 | - | - | +0.05 | 31.53 | +1.86 | 33.34 | -1.01 | 30.47 | - | - |
| 2024 | 29.91 | +1.34 | 31.25 | +1.64 | 31.55 | +1.64 | 31.55 | +1.24 | 31.15 | +1.17 | 31.08 | +2.91 | 32.82 | -0.11 | 29.80 | - | - |
| 2025 | 30.46 | +2.44 | 32.90 | +2.81 | 33.27 | +2.85 | 33.30 | +0.19 | 30.65 | -0.19 | 30.27 | +2.31 | 32.77 | -0.17 | 30.29 | - | - |
| 2026 | 32.01 | +2.52 | 34.53 | +2.24 | 34.24 | +4.30 | 36.30 | - | - | - | 32.01 | +1.62 | 33.63 | -1.51 | 30.50 | - | - |
| 2027 | 33.02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 33.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC24 |
|---|
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |