World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-18 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB25 | 32.78 | +1.29 | 34.07 | +1.48 | 34.26 | +1.48 | 34.26 | +0.93 | 33.71 | -2.44 | 30.34 | +2.38 | 35.16 | +0.42 | 33.20 | - | - |
| MAR25 | 33.44 | +0.84 | 34.28 | +1.06 | 34.50 | +1.06 | 34.50 | +0.35 | 33.79 | -0.63 | 32.81 | +1.81 | 35.25 | -0.45 | 32.99 | - | - |
| APR25 | 33.41 | +1.84 | 35.24 | +1.81 | 35.21 | +1.47 | 34.87 | +0.46 | 33.87 | -0.97 | 32.44 | +1.96 | 35.36 | -0.65 | 32.76 | - | - |
| MAY25 | 33.59 | +1.60 | 35.18 | +1.56 | 35.14 | +1.57 | 35.15 | +0.38 | 33.96 | -1.21 | 32.38 | +1.77 | 35.35 | -0.82 | 32.77 | - | - |
| JUN25 | 33.69 | +1.43 | 35.11 | +1.40 | 35.08 | +1.74 | 35.42 | +0.31 | 33.99 | -1.27 | 32.42 | +1.72 | 35.40 | -0.88 | 32.81 | - | - |
| JUL25 | 33.85 | +1.21 | 35.06 | +1.81 | 35.66 | +1.83 | 35.68 | +0.15 | 34.00 | -1.69 | 32.16 | +1.59 | 35.44 | -1.04 | 32.81 | - | - |
| AUG25 | 33.98 | +1.67 | 35.64 | +1.64 | 35.61 | +1.96 | 35.93 | +0.05 | 34.02 | -1.75 | 32.23 | +1.52 | 35.49 | -1.12 | 32.86 | - | - |
| 2Q25 | 33.56 | +1.62 | 35.18 | - | - | +1.59 | 35.15 | +0.38 | 33.94 | -1.15 | 32.41 | +1.81 | 35.37 | -0.78 | 32.78 | - | - |
| 3Q25 | 33.82 | +1.60 | 35.42 | - | - | +2.11 | 35.93 | +0.19 | 34.02 | -1.47 | 32.36 | +1.67 | 35.50 | -0.98 | 32.84 | - | - |
| 4Q25 | 34.18 | +1.44 | 35.61 | +1.85 | 36.03 | +2.47 | 36.64 | -0.11 | 34.06 | -1.29 | 32.89 | +1.52 | 35.69 | -1.27 | 32.91 | - | - |
| 1Q26 | 34.61 | +1.54 | 36.15 | +2.46 | 37.06 | +2.75 | 37.36 | - | - | -1.55 | 33.05 | +1.48 | 36.09 | -1.65 | 32.96 | - | - |
| 2Q26 | 34.87 | +2.58 | 37.45 | +3.43 | 38.30 | +3.23 | 38.10 | - | - | -1.75 | 33.12 | +1.48 | 36.35 | -1.85 | 33.03 | - | - |
| 2025 | 33.72 | +1.46 | 35.18 | +1.71 | 35.43 | +1.91 | 35.63 | +0.24 | 33.96 | -1.34 | 32.38 | +1.75 | 35.46 | -0.83 | 32.89 | - | - |
| 2026 | 35.11 | +2.57 | 37.68 | +3.48 | 38.59 | +3.34 | 38.45 | - | - | -1.98 | 33.13 | +1.41 | 36.52 | -2.09 | 33.02 | - | - |
| 2027 | 36.88 | +2.45 | 39.33 | +3.43 | 40.31 | +3.01 | 39.89 | - | - | -3.55 | 33.34 | +0.41 | 37.29 | - | - | - | - |
| 2028 | 39.05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 40.95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |