ARGENTO universalmente in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2025-01-27 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JAN25 | 31.87 | -0.49 | 31.38 | -0.21 | 31.66 | -0.21 | 31.66 | -0.26 | 31.61 | -0.84 | 31.03 | +1.55 | 33.42 | -0.91 | 30.96 | - | - |
| FEB25 | 30.02 | +1.64 | 31.66 | +1.94 | 31.96 | +1.94 | 31.96 | +0.18 | 30.20 | +0.61 | 30.63 | +3.45 | 33.47 | +1.01 | 31.04 | - | - |
| MAR25 | 30.23 | +2.81 | 33.04 | +2.84 | 33.07 | +2.10 | 32.33 | +0.43 | 30.66 | +0.52 | 30.75 | +3.30 | 33.53 | +0.95 | 31.18 | - | - |
| APR25 | 30.38 | +2.64 | 33.01 | +2.65 | 33.02 | +2.30 | 32.67 | +0.77 | 31.14 | +0.43 | 30.80 | +3.17 | 33.54 | +0.80 | 31.18 | - | - |
| MAY25 | 30.38 | +2.58 | 32.95 | +2.59 | 32.96 | +2.61 | 32.98 | +1.02 | 31.39 | +0.47 | 30.84 | +3.24 | 33.61 | +0.80 | 31.17 | - | - |
| JUN25 | 30.71 | +2.18 | 32.88 | +2.18 | 32.88 | +2.56 | 33.26 | +0.95 | 31.65 | +0.18 | 30.88 | +2.97 | 33.67 | +0.52 | 31.23 | - | - |
| JUL25 | 30.70 | +2.12 | 32.82 | +2.83 | 33.53 | +2.84 | 33.54 | +1.06 | 31.76 | +0.46 | 31.16 | +3.01 | 33.71 | +0.53 | 31.23 | - | - |
| 2Q25 | 30.49 | +2.46 | 32.95 | - | - | +2.49 | 32.97 | +0.91 | 31.39 | +0.36 | 30.84 | +3.12 | 33.61 | +0.71 | 31.19 | - | - |
| 3Q25 | 30.77 | +2.46 | 33.23 | - | - | +3.05 | 33.82 | +1.09 | 31.87 | +0.36 | 31.13 | +3.03 | 33.80 | +0.48 | 31.26 | - | - |
| 4Q25 | 31.08 | +3.28 | 34.35 | +2.88 | 33.95 | +3.57 | 34.64 | +1.06 | 32.13 | +0.83 | 31.91 | +2.94 | 34.02 | +0.25 | 31.33 | - | - |
| 1Q26 | 32.26 | +2.95 | 35.21 | +3.01 | 35.27 | +3.26 | 35.52 | - | - | -0.78 | 31.48 | +2.14 | 34.40 | -0.87 | 31.39 | - | - |
| 2Q26 | 32.40 | +4.03 | 36.43 | +3.52 | 35.92 | +3.91 | 36.31 | - | - | -1.58 | 30.82 | +2.24 | 34.64 | -0.96 | 31.44 | - | - |
| 2025 | 30.76 | +2.38 | 33.14 | +2.45 | 33.21 | +2.59 | 33.35 | +0.74 | 31.50 | +0.41 | 31.17 | +2.96 | 33.72 | +0.45 | 31.21 | - | - |
| 2026 | 32.91 | +3.81 | 36.72 | +3.32 | 36.23 | +3.78 | 36.69 | - | - | -2.45 | 30.46 | +1.90 | 34.81 | -1.48 | 31.43 | - | - |
| 2027 | 34.15 | +4.27 | 38.42 | +3.33 | 37.48 | +4.10 | 38.25 | - | - | -5.16 | 28.99 | +1.34 | 35.49 | - | - | - | - |
| 2028 | 34.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 35.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN25 |
|---|
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |