World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-01-11 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JAN25 | 30.90 | +1.52 | 32.42 | +1.85 | 32.75 | +1.83 | 32.73 | +0.26 | 31.16 | -1.28 | 29.62 | +2.27 | 33.17 | +0.29 | 31.19 | - | - |
| FEB25 | 31.43 | +1.32 | 32.75 | +1.65 | 33.08 | +1.63 | 33.06 | -0.10 | 31.33 | -1.20 | 30.23 | +2.10 | 33.53 | -0.35 | 31.08 | - | - |
| MAR25 | 31.40 | +2.41 | 33.81 | +2.64 | 34.04 | +1.96 | 33.36 | +0.08 | 31.48 | -1.27 | 30.13 | +2.11 | 33.51 | -0.54 | 30.86 | - | - |
| APR25 | 31.53 | +2.37 | 33.90 | +2.42 | 33.95 | +2.09 | 33.62 | +0.04 | 31.57 | -1.35 | 30.18 | +2.09 | 33.62 | -0.67 | 30.86 | - | - |
| MAY25 | 31.53 | +2.33 | 33.86 | +2.32 | 33.85 | +2.33 | 33.86 | +0.24 | 31.77 | -1.33 | 30.20 | +2.10 | 33.63 | -0.66 | 30.87 | - | - |
| JUN25 | 31.81 | +1.97 | 33.78 | +1.96 | 33.77 | +2.30 | 34.11 | +0.18 | 31.99 | -1.55 | 30.26 | +1.88 | 33.69 | -0.90 | 30.91 | - | - |
| JUL25 | 31.81 | +1.91 | 33.72 | +2.51 | 34.32 | +2.54 | 34.35 | +0.32 | 32.13 | -1.27 | 30.54 | +1.92 | 33.73 | -0.90 | 30.91 | - | - |
| 2Q25 | 31.62 | +2.22 | 33.85 | - | - | +2.24 | 33.86 | +0.15 | 31.78 | -1.41 | 30.21 | +2.02 | 33.65 | -0.74 | 30.88 | - | - |
| 3Q25 | 32.06 | +2.20 | 34.26 | - | - | +2.52 | 34.58 | +0.22 | 32.28 | -1.34 | 30.72 | +1.72 | 33.78 | -1.11 | 30.94 | - | - |
| 4Q25 | 32.23 | +1.82 | 34.05 | +2.49 | 34.72 | +3.04 | 35.27 | +0.41 | 32.64 | -0.78 | 31.45 | +1.60 | 33.83 | -1.22 | 31.01 | - | - |
| 1Q26 | 32.54 | +2.38 | 34.92 | +3.60 | 36.14 | +3.47 | 36.01 | - | - | -0.49 | 32.06 | +1.53 | 34.08 | -1.47 | 31.08 | - | - |
| 2Q26 | 32.78 | +3.04 | 35.81 | +4.08 | 36.85 | +3.91 | 36.68 | - | - | -0.39 | 32.39 | +1.64 | 34.42 | -1.65 | 31.13 | - | - |
| 2025 | 31.79 | +2.00 | 33.79 | +2.30 | 34.09 | +2.40 | 34.19 | +0.16 | 31.95 | -1.19 | 30.59 | +1.88 | 33.67 | -0.82 | 30.97 | - | - |
| 2026 | 32.98 | +3.12 | 36.09 | +4.21 | 37.19 | +4.02 | 37.00 | - | - | -0.34 | 32.63 | +1.53 | 34.50 | -1.86 | 31.12 | - | - |
| 2027 | 33.95 | +3.54 | 37.49 | +4.61 | 38.56 | +4.34 | 38.29 | - | - | -0.27 | 33.68 | +1.11 | 35.06 | - | - | - | - |
| 2028 | 34.79 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 35.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN25 |
|---|
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |