World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 25.46 | +2.25 | 27.71 | +2.49 | 27.95 | +2.42 | 27.88 | -0.94 | 24.52 | -1.26 | 24.20 | +2.34 | 27.80 | +0.03 | 25.49 | - | - |
| APR24 | 25.34 | +2.58 | 27.92 | +2.81 | 28.15 | +2.77 | 28.11 | -0.59 | 24.75 | -1.77 | 23.57 | +2.70 | 28.04 | - | 25.34 | - | - |
| MAY24 | 25.38 | +3.55 | 28.93 | +3.51 | 28.89 | +3.01 | 28.39 | -0.33 | 25.05 | -1.58 | 23.80 | +2.62 | 28.00 | -0.34 | 25.04 | - | - |
| JUN24 | 25.52 | +3.37 | 28.89 | +3.32 | 28.84 | +3.09 | 28.61 | -0.24 | 25.28 | -1.53 | 23.99 | +2.56 | 28.08 | -0.48 | 25.04 | - | - |
| JUL24 | 25.52 | +3.33 | 28.85 | +3.29 | 28.81 | +3.30 | 28.82 | -0.02 | 25.50 | -1.37 | 24.15 | +2.59 | 28.11 | -0.47 | 25.05 | - | - |
| AUG24 | 25.75 | +3.07 | 28.81 | +3.03 | 28.77 | +3.26 | 29.00 | -0.03 | 25.72 | -1.39 | 24.36 | +2.40 | 28.14 | -0.66 | 25.09 | - | - |
| SEP24 | 25.75 | +3.02 | 28.77 | +3.42 | 29.17 | +3.43 | 29.18 | +0.19 | 25.94 | -1.29 | 24.46 | +2.42 | 28.17 | -0.66 | 25.09 | - | - |
| 2Q24 | 25.41 | +3.17 | 28.58 | - | - | +2.96 | 28.37 | -0.39 | 25.03 | -1.63 | 23.79 | +2.63 | 28.04 | -0.28 | 25.14 | - | - |
| 3Q24 | 25.67 | +3.14 | 28.81 | - | - | +3.33 | 29.00 | +0.05 | 25.72 | -1.35 | 24.32 | +2.47 | 28.14 | -0.59 | 25.08 | - | - |
| 4Q24 | 26.06 | +3.10 | 29.16 | +3.02 | 29.08 | +3.43 | 29.49 | +0.33 | 26.38 | -1.10 | 24.95 | +2.19 | 28.24 | -0.92 | 25.14 | - | - |
| 1Q25 | 26.11 | +2.44 | 28.55 | +3.18 | 29.28 | +3.81 | 29.92 | +0.71 | 26.82 | -0.40 | 25.71 | +2.16 | 28.27 | -0.91 | 25.20 | - | - |
| 2Q25 | 26.52 | +2.54 | 29.06 | +3.84 | 30.36 | +3.86 | 30.38 | - | - | +0.66 | 27.18 | - | - | -1.26 | 25.26 | - | - |
| 2024 | 25.69 | +3.05 | 28.74 | +3.09 | 28.78 | +3.16 | 28.85 | -0.10 | 25.59 | -1.35 | 24.34 | +2.42 | 28.11 | -0.53 | 25.16 | - | - |
| 2025 | 26.50 | +2.40 | 28.89 | +3.93 | 30.43 | +4.11 | 30.61 | +0.32 | 26.82 | +1.30 | 27.79 | +1.77 | 28.27 | -1.23 | 25.26 | - | - |
| 2026 | 26.97 | +1.67 | 28.64 | +4.44 | 31.41 | +4.48 | 31.45 | - | - | +4.16 | 31.13 | - | - | - | - | - | - |
| 2027 | 27.48 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 27.68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |