World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-11-29 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV24 | 30.38 | +1.76 | 32.14 | +2.35 | 32.73 | +3.56 | 33.94 | +0.83 | 31.21 | +0.07 | 30.45 | +2.52 | 32.90 | +0.27 | 30.65 | - | - |
| DEC24 | 30.70 | +1.59 | 32.29 | +2.11 | 32.81 | +3.01 | 33.71 | -0.06 | 30.64 | -0.03 | 30.67 | +2.36 | 33.06 | -0.04 | 30.66 | - | - |
| JAN25 | 30.78 | +2.65 | 33.43 | +2.65 | 33.43 | +2.85 | 33.63 | +0.10 | 30.88 | -0.12 | 30.66 | +2.49 | 33.27 | -0.11 | 30.68 | - | - |
| FEB25 | 30.80 | +2.66 | 33.45 | +2.67 | 33.46 | +2.76 | 33.55 | +0.31 | 31.11 | -0.15 | 30.65 | +2.48 | 33.27 | -0.12 | 30.68 | - | - |
| MAR25 | 30.97 | +2.46 | 33.42 | +2.47 | 33.43 | +2.48 | 33.44 | +0.21 | 31.17 | -0.22 | 30.75 | +2.41 | 33.37 | -0.28 | 30.68 | - | - |
| APR25 | 31.10 | +2.27 | 33.37 | +2.29 | 33.39 | +2.63 | 33.73 | +0.21 | 31.31 | -0.27 | 30.83 | +2.36 | 33.46 | -0.42 | 30.68 | - | - |
| MAY25 | 31.10 | +2.21 | 33.31 | +2.88 | 33.98 | +2.89 | 33.99 | +0.25 | 31.35 | -0.31 | 30.79 | +2.44 | 33.54 | -0.42 | 30.68 | - | - |
| 1Q25 | 30.85 | +2.59 | 33.43 | - | - | +2.69 | 33.54 | +0.21 | 31.05 | -0.16 | 30.69 | +2.46 | 33.30 | -0.17 | 30.68 | - | - |
| 2Q25 | 31.19 | +2.33 | 33.52 | - | - | +2.80 | 33.99 | +0.16 | 31.35 | -0.34 | 30.84 | +2.36 | 33.55 | -0.49 | 30.70 | - | - |
| 3Q25 | 31.51 | +2.15 | 33.66 | +3.16 | 34.67 | +3.24 | 34.75 | +0.06 | 31.56 | -0.36 | 31.14 | +2.29 | 33.79 | -0.74 | 30.76 | - | - |
| 4Q25 | 31.87 | +2.14 | 34.02 | +3.69 | 35.56 | +3.62 | 35.49 | - | - | +0.12 | 32.00 | +2.21 | 34.08 | -1.03 | 30.85 | - | - |
| 1Q26 | 32.12 | +2.74 | 34.86 | +4.58 | 36.69 | +4.17 | 36.29 | - | - | +0.96 | 33.07 | +2.29 | 34.41 | -1.22 | 30.90 | - | - |
| 2024 | 30.54 | +1.67 | 32.22 | +2.23 | 32.77 | +3.28 | 33.83 | +0.38 | 30.93 | +0.02 | 30.56 | +2.44 | 32.98 | +0.11 | 30.65 | - | - |
| 2025 | 31.35 | +2.30 | 33.66 | +3.00 | 34.36 | +3.09 | 34.44 | -0.03 | 31.32 | -0.19 | 31.17 | +2.33 | 33.68 | -0.61 | 30.75 | - | - |
| 2026 | 32.45 | +3.16 | 35.61 | +5.45 | 37.90 | +4.78 | 37.23 | - | - | +2.27 | 34.72 | +2.29 | 34.74 | -1.53 | 30.92 | - | - |
| 2027 | 33.22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 33.68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV24 |
|---|
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |