World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-10-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| OCT24 | 34.25 | +1.74 | 35.99 | +1.89 | 36.14 | +1.90 | 36.15 | +0.04 | 34.29 | -0.69 | 33.56 | +2.38 | 36.63 | +0.36 | 34.61 | - | - |
| NOV24 | 34.70 | +1.56 | 36.25 | +1.73 | 36.42 | +1.73 | 36.42 | +0.05 | 34.74 | -0.91 | 33.78 | +2.19 | 36.88 | -0.29 | 34.41 | - | - |
| DEC24 | 34.70 | +3.10 | 37.80 | +2.99 | 37.69 | +2.03 | 36.73 | +0.10 | 34.80 | -0.91 | 33.79 | +2.31 | 37.01 | -0.70 | 34.00 | - | - |
| JAN25 | 34.96 | +2.75 | 37.70 | +2.67 | 37.62 | +2.05 | 37.00 | -0.09 | 34.86 | -1.16 | 33.80 | +2.05 | 37.00 | -0.94 | 34.02 | - | - |
| FEB25 | 35.11 | +2.50 | 37.61 | +2.45 | 37.56 | +2.15 | 37.26 | -0.23 | 34.88 | -1.16 | 33.95 | +2.03 | 37.14 | -1.09 | 34.02 | - | - |
| MAR25 | 35.11 | +2.43 | 37.54 | +2.38 | 37.49 | +2.37 | 37.48 | -0.22 | 34.89 | -1.02 | 34.09 | +2.15 | 37.26 | -1.06 | 34.06 | - | - |
| APR25 | 35.43 | +2.05 | 37.47 | +2.00 | 37.42 | +2.31 | 37.73 | -0.48 | 34.94 | -1.24 | 34.19 | +1.98 | 37.40 | -1.36 | 34.07 | - | - |
| 1Q25 | 35.06 | +2.56 | 37.62 | - | - | +2.19 | 37.25 | -0.18 | 34.88 | -1.11 | 33.95 | +2.08 | 37.13 | -1.03 | 34.03 | - | - |
| 2Q25 | 35.50 | +2.07 | 37.57 | - | - | +2.46 | 37.96 | -0.51 | 34.99 | -0.89 | 34.61 | +2.03 | 37.53 | -1.42 | 34.08 | - | - |
| 3Q25 | 35.88 | +1.12 | 37.00 | +2.69 | 38.57 | +2.73 | 38.61 | -0.75 | 35.13 | -0.65 | 35.23 | +1.80 | 37.68 | -1.73 | 34.15 | - | - |
| 4Q25 | 35.39 | +1.92 | 37.31 | +2.98 | 38.37 | +3.93 | 39.32 | - | - | +0.37 | 35.76 | +2.54 | 37.93 | -1.15 | 34.24 | - | - |
| 1Q26 | 35.96 | +2.01 | 37.97 | +1.36 | 37.32 | +3.96 | 39.92 | - | - | +0.27 | 36.23 | +2.41 | 38.37 | -1.64 | 34.32 | - | - |
| 2024 | 34.55 | +2.13 | 36.68 | +2.20 | 36.75 | +1.89 | 36.43 | +0.06 | 34.61 | -0.84 | 33.71 | +2.29 | 36.84 | -0.21 | 34.34 | - | - |
| 2025 | 35.46 | +1.92 | 37.37 | +2.60 | 38.06 | +2.83 | 38.28 | -0.47 | 34.98 | -0.57 | 34.89 | +2.11 | 37.57 | -1.33 | 34.13 | - | - |
| 2026 | 36.30 | +2.34 | 38.64 | -0.18 | 36.11 | +4.28 | 40.58 | - | - | +0.48 | 36.78 | +2.34 | 38.64 | -1.96 | 34.34 | - | - |
| 2027 | 37.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 37.54 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT24 |
|---|
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |