CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 109.39 | -0.33 | 109.26 | 252.39 | 208.75 | 212.30 | 192.97 | 58.34 | 233.75 | 419.75 | 274.64 | 293.79 | 225.05 | 36.20 | 269 | 593.35 | 342.98 | 343.14 | 244.48 |
APR24 | 110.89 | 0.30 | 111.01 | 243.72 | 206.84 | 212.91 | 194.71 | 51.30 | 228.33 | 408.91 | 271.87 | 286.53 | 223.69 | 174.26 | 273.01 | 597.82 | 346.24 | 334.61 | 242.62 |
MAY24 | 114.01 | 1.78 | 114.71 | 235.60 | 206.76 | 218.09 | 199.87 | 44.67 | 223.27 | 400.58 | 271.71 | 278.35 | 223.59 | 178.53 | 274.73 | 592.43 | 347.24 | 320.41 | 240.15 |
JUN24 | 113.99 | 1.60 | 114.62 | 234.63 | 206.36 | 218.45 | 199.99 | 42.00 | 223.75 | 400.83 | 271.79 | 278.68 | 223.7 | 178.94 | 274.51 | 597.59 | 349.25 | 316.55 | 238.61 |
JUL24 | 113.96 | 1.50 | 114.55 | 227.04 | 203.34 | 219.09 | 200.21 | 46.25 | 228 | 393.67 | 268.94 | 277.79 | 223.32 | 160.93 | 274.1 | 598.35 | 349.52 | 321.78 | 240.64 |
AUG24 | 113.79 | 0.48 | 113.98 | 229.52 | 204.15 | 220.36 | 200.54 | 39.50 | 221.25 | 394.99 | 269.29 | 278.02 | 223.24 | 172.82 | 278.58 | 598.68 | 349.48 | 364.68 | 257.36 |
SEP24 | 116.27 | -1.93 | 115.51 | 228.46 | 206.21 | 215.45 | 201.09 | 34.00 | 219 | 393.01 | 270.99 | 277.30 | 225.44 | 174.34 | 279.75 | 596.22 | 350.99 | 353.38 | 255.39 |
OCT24 | 116.26 | -1.47 | 115.68 | 228.66 | 206.28 | 217.10 | 201.73 | 45.98 | 225.11 | 390.85 | 270.13 | 275.81 | 224.84 | 173.47 | 280.99 | 594.03 | 350.12 | 349.27 | 253.76 |
NOV24 | 116.23 | 0.08 | 116.26 | 243.72 | 212.18 | 230.41 | 206.94 | 39.92 | 222.75 | 387.67 | 268.85 | 274.18 | 224.17 | 125.68 | 282.15 | 585.34 | 346.67 | 368.11 | 261.15 |
2Q24 | 112.96 | 1.24 | 113.45 | 237.98 | 206.65 | 216.49 | 198.19 | 33.18 | 219.23 | 403.45 | 271.79 | 281.19 | 223.66 | 177.25 | 274.09 | 595.96 | 347.58 | 323.86 | 240.46 |
3Q24 | 114.68 | - | 114.68 | 228.33 | 204.57 | 218.27 | 200.61 | 52.67 | 241 | 393.87 | 269.74 | 277.69 | 224 | 169.36 | 277.48 | 597.74 | 350 | 346.50 | 251.09 |
4Q24 | 117.32 | -0.03 | 117.31 | 236.23 | 210.32 | 223.94 | 205.48 | 48.83 | 243.16 | 387.85 | 270.01 | 275.40 | 225.74 | 143.92 | 282.17 | 586.41 | 348.18 | 365.07 | 261.04 |
1Q25 | 120.5 | -0.15 | 120.44 | 266.15 | 225.28 | 232.32 | 211.96 | 41.55 | 223.5 | 371.14 | 266.61 | 266.56 | 225.44 | 123.91 | 285.52 | 573.10 | 346.12 | 393.82 | 275.54 |
2Q25 | 123.62 | -1.47 | 123.04 | 265.11 | 227.99 | 242.12 | 218.94 | 42.38 | 234.62 | 308.78 | 245.18 | 239.43 | 217.88 | 116.43 | 287.44 | 564.59 | 345.89 | 411.47 | 285.61 |
2024 | 114.99 | -1.09 | 114.56 | 234.63 | 207.36 | 217.38 | 200.57 | - | - | 396.08 | 270.92 | 278.24 | 224.53 | 165.33 | 277.3 | 591.92 | 348.02 | 343.09 | 250.06 |
2025 | 122.72 | -1.12 | 122.28 | 318.94 | 248.28 | 242.33 | 218.12 | - | - | 257.42 | 224.06 | 200.95 | 201.83 | 109.84 | 284.39 | 569.52 | 346.93 | 421.15 | 288.52 |
2026 | 122.66 | -0.13 | 122.61 | 2198.75 | 988.27 | 248.93 | 220.66 | - | - | 25.48 | 132.69 | 41.63 | 139.05 | - | - | 578.54 | 350.42 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |